Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,019101,0782,3632,2700,623147,00
NATIONAL AUSTRALIA BANK 4,38/18AUD102,015102,1432,3452,2190,97586,06
WESTPAC BANKING 4,50/18AUD102,776102,9362,5012,3901,39650,55
TELSTRA 4,50/18AUD102,970103,1352,6222,5201,563167,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,742104,9702,8692,7822,53332,01
RIO TINTO 3,50/20USD103,751104,1102,4032,3013,36514,29
XSTRATA 2,70/17USD100,284100,5162,1961,7880,56611,55
BARRICK GOLD 6,95/19USD109,502110,0322,0881,8321,85434,36
XSTRATA 4,25/22USD103,304104,2443,5903,4074,94618,18
THYSSENKRUPP 4,00/18EUR104,868105,1770,5390,3291,37923,34
BASF 1,50/18EUR102,430102,584-0,105-0,2041,4987,32
FRESENIUS SE 4,25/19EUR108,245108,5710,2120,0601,95119,24
DEUTSCHE BANK 1,38/20EUR104,594104,7650,041-0,0073,3687,61
BASF 1,88/21EUR106,595106,8690,1590,0903,7532,67
DEUTSCHE BANK 2,38/23EUR105,562105,9741,3691,2975,466494,52
TELEFONICA 5,38/18GBP103,645103,7331,0500,9510,8527,95
NOKIA 5,38/19USD105,295106,1782,7932,3792,00520,01
PEUGEOT 5,63/17EUR101,505101,7790,373-0,5290,28840,07
SOCIETE GENERALE 5,40/18GBP103,595103,7631,0910,8990,8448,43
PEUGEOT 7,38/18EUR106,706107,0990,223-0,1670,9404,45
LAFARGE 5,00/18EUR105,071105,3310,135-0,1020,99847,81
PEUGEOT 6,50/19EUR111,004111,5170,3890,1291,75312,29
CARREFOUR 1,75/19EUR103,567103,7800,089-0,0072,10114,86
ALSTOM 4,50/20EUR112,341112,7290,3220,2012,85361,64
LAFARGE 4,75/20EUR112,905113,3950,3950,2432,8610,65
LVMH 1,75/20EUR105,725106,0200,1670,0883,5326,47
ORANGE 3,88/21EUR113,096113,3910,3960,3233,597387,50
RENAULT 3,13/21EUR108,801109,1560,8430,7563,7671,97
SANOFI 4,00/21USD105,894106,3082,4442,3393,7450,00
PEUGEOT 5,75/21USD108,378108,8683,4953,3693,56727,95
CREDIT AGRICOLE 3,90/21EUR112,697113,2080,7160,5983,7281832,47
CARREFOUR 3,88/21EUR113,967114,3220,4130,3323,74935,78
VEOLIA ENVIRONNEMENT 5,13/22EUR122,429122,8700,6830,6064,55643,25
ENGIE 3,50/22EUR116,039116,7610,5610,4415,11815,44
BNP PARIBAS 2,88/22EUR111,390111,6930,7790,7275,19812,21
BNP PARIBAS 2,88/23EUR112,114112,5460,9440,8805,97814,41
STANDARD CHARTERED 6,40/17USD102,104102,3382,1001,6330,4940,36
MARKS & SPENCER 6,25/17USD102,571102,7052,3662,1690,65720,49
BARCLAYS 6,05/17USD102,688102,8422,0631,8410,66919,16
RBS 4,70/18USD101,755102,5533,2642,6261,22711,23
BRITISH TELECOM 1,13/19EUR102,274102,4420,0910,0162,1708,97
VODAFONE 5,45/19USD106,980107,2792,1782,0442,07416,50
RIO TINTO 2,00/20EUR105,522105,7700,2220,1453,00917,59
HSBC 5,10/21USD108,356108,8502,8822,7573,61724,65
BARCLAYS 10,18/21USD125,070125,7903,6873,5253,52629,97
VODAFONE 5,38/22EUR123,553124,2660,7340,6124,57043,44
RBS 6,13/22USD105,627106,4404,9794,8204,85317,69
VEDANTA RESOURCES 9,50/18USD107,155107,6053,8103,4711,23918,74
INTESA SANPAOLO 5,15/20EUR110,284110,7831,9031,7573,0351798,97
TELECOM ITALIA 5,25/22EUR117,070117,5251,5821,4944,441330,82
TRANSOCEAN 4,25/17USD99,758100,7594,9313,0610,53419,36
TRANSOCEAN 8,13/21USD102,691104,3007,6667,2633,91923,47
SEVERSTAL 6,70/17USD102,521102,9192,2581,5770,55928,48
UNICREDIT 6,00/17USD101,940102,2782,6382,0660,57224,83
GAZPROM 8,15/18USD105,905106,2372,3422,0310,98137,79
GAZPROM 9,25/19USD112,225112,6223,1032,9181,87439,83
VTB BANK 6,55/20USD109,654110,1623,6213,4763,15030,03
ARCELORMITTAL 7,00/22USD110,808111,8204,5184,3004,2536,61
SCHLUMBERGER 2,40/22USD97,88098,3712,8302,7305,0203,87
LUKOIL 6,36/17USD100,782101,0472,2150,8670,19219,60
DEUTSCHE POST 1,88/17EUR100,511100,551-0,171-0,3290,24914,08
ENEL 6,25/17USD102,054102,1071,7551,6420,4612,43
PETROBRAS 5,88/18USD102,644103,3232,9452,2130,9084,57
DEUTSCHE TELEKOM 6,75/18USD106,629106,7961,8991,7821,3457,31
PETROBRAS 7,88/19USD108,481109,2143,3683,0011,8563,06
ENEL 5,13/19USD106,658106,9002,3892,2942,34924,49
E.ON 6,00/19GBP112,470112,7521,0910,9892,4371224,66
LUKOIL 7,25/19USD110,711111,1882,9432,7642,36928,80
E.ON 5,75/20EUR117,694118,1160,054-0,0682,82951,20
KPN 3,75/20EUR111,890112,1700,3140,2393,28819,32
LUKOIL 6,66/22USD111,957112,5174,0763,9634,44220,52
DEUTSCHE POST 2,95/22EUR113,137113,4860,4150,3524,86922,15
STATOIL 2,90/20USD102,027102,4102,3112,2013,41711,36
STATOIL 3,15/22USD102,132102,6132,6752,5694,4875,78
EVRAZ 9,50/18USD107,389107,9052,4712,0081,00940,64
3M 1,00/17USD99,94399,9971,2331,0100,2422,58
FRESENIUS MEDICAL CARE 6,88/17USD101,426101,8501,9760,5730,29414,13
SPRINT 8,38/17USD102,219102,8942,4230,6870,37810,24
MORGAN STANLEY 5,95/17USD103,162103,3701,6701,3970,73315,04
STAPLES 2,75/18USD100,447100,6522,1711,9080,7005,88
US STEEL 7,00/18USD101,620103,0724,9933,2510,82211,28
MICROSOFT 1,00/18USD99,66999,8431,3071,1451,0814,11
CITIGROUP 6,13/18USD104,705104,8461,8861,7641,08522,80
SLM 8,45/18USD105,740106,6453,5582,8241,15324,41
ALCOA 6,75/18USD104,902105,9192,8612,0881,24813,88
BEST BUY 5,00/18USD103,770104,0992,1271,8831,3038,06
FORD 6,50/18USD105,949106,1531,9731,8251,29452,36
CELGENE 2,30/18USD100,512100,7461,9211,7491,3612,81
BANK OF AMERICA 4,50/18AUD102,543102,6932,6482,5411,37741,00
GENERAL MOTORS 3,50/18USD102,182102,2552,0241,9751,45817,21
ALTRIA 9,70/18USD112,309112,4811,9161,8151,49037,45
BANK OF AMERICA 6,88/18USD107,622107,8482,0861,9511,53525,59
AT&T 2,38/18USD100,650100,8321,9751,8631,6268,05
CHESAPEAKE ENERGY 7,25/18USD106,500107,1253,3072,9461,61320,94
TIME WARNER 8,75/19USD111,549111,9522,4112,2051,76110,94
GOLDMAN SACHS 7,50/19USD109,801110,0822,1452,0011,77818,33
AVON 6,50/19USD103,005103,9514,8414,3331,8325,06
BOEING 6,00/19USD108,105108,3841,7761,6381,8792,33
MORGAN STANLEY 7,30/19USD110,492110,7232,2102,1051,96327,58
AMERICAN EXPRESS 8,13/19USD112,580112,8552,0861,9641,96829,11
DELL 5,88/19USD105,503106,6843,2722,7372,07816,97
LORILLARD 8,13/19USD111,970112,5272,5722,3332,05921,67
NEWMONT MINING 5,13/19USD106,750107,2642,3362,1322,33325,34
IBM 8,38/19USD116,337116,6071,8791,7822,33134,43
CONOCOPHILLIPS 6,00/20USD110,241110,5932,2002,0772,59712,33
EI DU PONT 4,63/20USD106,404106,7822,2472,1122,6369,51
TIME WARNER 5,00/20USD106,200106,6252,7152,5642,6698,06
SLM 8,00/20USD107,288107,9655,3305,0932,7260,89
US STEEL 7,38/20USD106,332107,9525,0774,5162,66936,47
AK STEEL 7,63/20USD100,593102,52712,502-2,0920,12828,38
ABBOTT LABORATORIES 4,13/20USD105,024105,4862,4622,3142,96313,98
GOLDMAN SACHS 6,00/20USD110,444110,9032,5882,4472,93817,33
WAL-MART 3,63/20USD105,405105,6711,9141,8323,1008,16
JPMORGAN 4,40/20USD106,361106,7362,3912,2773,1048,19
CITIGROUP 5,38/20USD109,049109,4062,5482,4423,1127,47
CHESAPEAKE ENERGY 6,63/20USD97,25099,1547,5596,9073,0558,10
SPRINT 7,00/20USD105,747107,0015,1234,7313,0548,56
AMGEN 3,45/20USD103,794104,2222,3172,1923,28217,06
CLIFFS NATURAL 4,80/20USD98,464100,3075,2864,7043,19123,73
JPMORGAN 4,25/20USD105,986106,4612,4752,3403,27619,36
COCA-COLA 3,15/20USD104,202104,5911,9441,8363,42311,72
HP 3,75/20USD103,623103,9622,7062,6113,43012,29
AIG 6,40/20USD113,035113,4642,6852,5713,33418,49
METLIFE 4,75/21USD108,188108,5692,5092,4103,5636,73
CISCO SYSTEMS 2,90/21USD102,360102,7622,2692,1633,7392,01
WELLS FARGO 4,60/21USD107,427107,8342,6342,5313,64022,74
BANK OF AMERICA 5,00/21USD108,421108,9272,8212,6963,72994,44
GOLDMAN SACHS 5,25/21USD109,492109,9532,8992,7913,9189,04
HP 4,38/21USD105,584106,0783,0272,9124,1071,70
INTEL 3,30/21USD103,708104,1472,4262,3254,16516,32
MCDONALDS`S 2,63/22USD99,944100,3262,6372,5524,5135,40
AT&T 3,00/22USD99,569100,1233,0952,9724,5583,67
US STEEL 7,50/22USD102,783103,8896,8286,5682,7082,92
DIAGEO 2,88/22USD101,216102,0392,6192,4484,74711,02
DEERE 2,60/22USD99,968100,4132,6062,5144,6338,02
3M 2,00/22USD98,26998,9162,3532,2204,9755,17
CATERPILLAR 2,60/22USD99,599100,1842,6822,5624,9026,72
EBAY 2,60/22USD98,30298,9222,9482,8204,9525,34
BRISTOL-MYERS 2,00/22USD96,73397,0812,6602,5895,0693,22
ALTRIA 2,85/22USD99,946100,3832,8612,7724,9913,96
CELGENE 3,25/22USD100,962101,5523,0542,9354,9623,97
MERCK 2,40/22USD98,83799,2622,6302,5455,1440,93
JPMORGAN 3,25/22USD101,562101,9522,9392,8635,0690,54
GENERAL ELECTRIC 2,70/22USD100,562100,9372,5902,5175,10912,75
WALT DISNEY 2,35/22USD98,85899,4282,5672,4585,3017,70
CHEVRON 2,36/22USD98,15598,7082,7072,6015,3107,46
COCA-COLA 2,50/23USD99,24999,7722,6362,5415,54412,36
JOHNSON & JOHNSON 3,38/23USD104,523105,3512,6322,5005,99810,69
24.3.2017 18:13:53
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175