Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,130100,1432,1631,9970,074170,70
NATIONAL AUSTRALIA BANK 4,38/18AUD100,931100,9872,2542,1330,45547,71
WESTPAC BANKING 4,50/18AUD101,995102,0772,1692,0760,87711,10
TELSTRA 4,50/18AUD102,254102,3472,3492,2621,036194,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,382104,5062,5782,5191,97285,37
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD99,993100,0933,080-2,8400,01713,05
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD105,248105,6953,1123,0184,49720,54
THYSSENKRUPP 4,00/18EUR103,337103,4840,093-0,0730,8555,81
BASF 1,50/18EUR101,616101,707-0,197-0,2900,9510,74
FRESENIUS SE 4,25/19EUR106,344106,569-0,010-0,1551,4590,47
DEUTSCHE BANK 1,38/20EUR104,440104,590-0,159-0,2102,8451,58
BASF 1,88/21EUR106,493106,687-0,091-0,1473,19213,20
DEUTSCHE BANK 2,38/23EUR108,255108,5480,7590,7044,9111828,42
TELEFONICA 5,38/18GBP101,275101,3190,9370,7920,29038,14
NOKIA 5,38/19USD104,730105,2782,2941,9491,49822,99
SOCIETE GENERALE 5,40/18GBP101,231101,3000,9870,7540,28238,76
PEUGEOT 7,38/18EUR102,775103,0000,033-0,5200,37845,87
LAFARGE 5,00/18EUR102,429102,548-0,036-0,2700,48225,89
PEUGEOT 6,50/19EUR107,997108,3870,092-0,1971,19248,79
CARREFOUR 1,75/19EUR102,949103,106-0,103-0,1991,5727,19
ALSTOM 4,50/20EUR110,931111,190-0,031-0,1312,2921325,34
LAFARGE 4,75/20EUR111,210111,5740,117-0,0222,30027,33
LVMH 1,75/20EUR105,345105,5810,008-0,0662,97016,30
ORANGE 3,88/21EUR112,333112,5470,0620,0003,0371475,68
RENAULT 3,13/21EUR109,767110,0090,2170,1503,20819,52
SANOFI 4,00/21USD105,721106,3772,2642,0723,2522,22
PEUGEOT 5,75/21USD108,667109,1803,0882,9383,1922,40
CREDIT AGRICOLE 3,90/21EUR112,692113,0830,2510,1483,295977,67
CARREFOUR 3,88/21EUR113,124113,4150,1300,0543,31318,79
VEOLIA ENVIRONNEMENT 5,13/22EUR122,034122,4030,2900,2194,18420,78
ENGIE 3,50/22EUR116,177116,6050,2400,1614,6980,10
BNP PARIBAS 2,88/22EUR112,796113,0800,3000,2474,64328,36
BNP PARIBAS 2,88/23EUR113,753114,0610,5170,4685,5631,81
MARKS & SPENCER 6,25/17USD100,452100,4792,3102,0840,11723,96
BARCLAYS 6,05/17USD100,490100,5302,0731,7610,12522,69
RBS 4,70/18USD101,347101,7442,7542,1910,69413,84
AVON 6,50/19USD99,728101,0656,7035,6721,3208,67
BRITISH TELECOM 1,13/19EUR102,027102,155-0,108-0,1851,6304,04
VODAFONE 5,45/19USD105,410105,6542,0791,9331,56619,53
RIO TINTO 2,00/20EUR105,239105,437-0,046-0,1202,5028,82
HSBC 5,10/21USD108,713108,9762,4582,3823,2231,98
BARCLAYS 10,18/21USD123,244123,7573,3533,2213,10735,91
VODAFONE 5,38/22EUR122,779123,1980,3990,3194,20319,88
RBS 6,13/22USD110,481110,9703,8623,7634,45421,10
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,895112,2900,7460,6122,605670,21
TELECOM ITALIA 5,25/22EUR119,097119,4870,7340,6523,8891805,14
SEVERSTAL 6,70/17USD100,062100,3422,885-13,3420,01732,38
UNICREDIT 6,00/17USD100,084100,1643,1590,6140,03128,17
GAZPROM 8,15/18USD102,780103,0202,2601,7680,4781,81
GAZPROM 9,25/19USD109,089109,4613,0492,8111,39045,22
VTB BANK 6,55/20USD109,138109,7123,3093,1162,7671,09
ARCELORMITTAL 6,75/22USD114,449115,2483,1672,9853,84910,13
SCHLUMBERGER 2,40/22USD99,601100,0862,4892,3804,5255,20
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,092104,2451,7931,6150,82011,06
PETROBRAS 7,88/19USD106,894107,5272,8342,3951,3527,44
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,805110,0421,0900,9801,8752909,59
LUKOIL 7,25/19USD108,856109,2722,7642,5651,88533,03
E.ON 5,75/20EUR115,004115,345-0,125-0,2462,40125,99
KPN 3,75/20EUR110,703110,9270,0830,0112,8222,88
LUKOIL 6,66/22USD112,694113,2213,6523,5364,01724,41
DEUTSCHE POST 2,95/22EUR112,953113,2960,1730,1054,4309,21
STATOIL 2,90/20USD102,117102,4202,1792,0782,90812,97
STATOIL 3,15/22USD103,160103,5402,3652,2733,9987,53
EVRAZ 9,50/18USD103,549104,3612,5050,9710,95846,18
MORGAN STANLEY 5,95/17USD100,811100,8561,6741,4450,19218,35
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,75699,8291,4611,3230,5314,67
CITIGROUP 6,13/18USD102,413102,5351,8631,6530,55826,20
SLM 8,45/18USD103,767104,3682,6081,7150,63629,11
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,386102,6291,9131,6060,77110,83
FORD 6,50/18USD103,479103,6511,9971,7810,76870,42
CELGENE 2,30/18USD100,470100,5601,7201,6100,8174,09
BANK OF AMERICA 4,50/18AUD101,867101,9362,2542,1730,83469,70
GENERAL MOTORS 3,50/18USD101,458101,5251,9471,8770,9441,65
ALTRIA 9,70/18USD108,076108,2231,9511,8180,99442,84
BANK OF AMERICA 6,88/18USD105,159105,4181,9861,7511,02529,41
AT&T 2,38/18USD100,560100,6631,8601,7661,0889,37
CHESAPEAKE ENERGY 7,25/18USD104,500104,5003,2453,2451,10524,97
TIME WARNER 8,75/19USD108,178108,5112,4112,1681,26015,80
GOLDMAN SACHS 7,50/19USD107,099107,2752,0281,8991,27126,67
BOEING 6,00/19USD105,971106,3471,6821,4221,3645,67
MORGAN STANLEY 7,30/19USD107,927108,0972,1272,0221,46931,63
AMERICAN EXPRESS 8,13/19USD109,485109,7462,0171,8591,47933,63
DELL 5,88/19USD104,904105,6402,8202,3781,57420,24
LORILLARD 8,13/19USD108,739109,0582,7552,5711,57026,18
NEWMONT MINING 5,13/19USD105,522105,8082,2152,0701,8792,56
IBM 8,38/19USD112,923113,1761,8681,7501,85639,08
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,607105,9062,0491,9162,13212,08
TIME WARNER 5,00/20USD105,059105,6152,6992,4552,16810,83
SLM 8,00/20USD109,787110,6783,7523,3902,2595,33
US STEEL 7,38/20USD108,674109,6933,6413,2272,2873,69
AK STEEL 7,63/20USD-----32,62
ABBOTT LABORATORIES 4,13/20USD104,794105,2402,2202,0492,46316,27
GOLDMAN SACHS 6,00/20USD109,375109,6512,3372,2352,45820,67
WAL-MART 3,63/20USD104,646104,9991,8641,7342,59310,17
JPMORGAN 4,40/20USD105,925106,1422,1742,0962,60710,63
CITIGROUP 5,38/20USD108,478108,7192,2392,1542,62610,45
CHESAPEAKE ENERGY 6,63/20USD102,769104,1995,5485,0072,59711,78
SPRINT 7,00/20USD108,852109,5503,6673,4192,59312,44
AMGEN 3,45/20USD103,603103,8142,1822,1092,8281,73
CLIFFS NATURAL 4,80/20USD95,70397,5196,4215,7252,7762,40
JPMORGAN 4,25/20USD105,677105,9382,2742,1872,8420,47
COCA-COLA 3,15/20USD103,481103,8271,9761,8622,91713,47
HP 3,75/20USD103,910104,3222,4392,3042,93414,38
AIG 6,40/20USD112,093112,4142,3972,2982,86922,04
METLIFE 4,75/21USD107,735107,9652,3032,2343,0799,37
CISCO SYSTEMS 2,90/21USD102,514102,8182,1242,0313,2313,63
WELLS FARGO 4,60/21USD107,267107,6772,3932,2733,2322,30
BANK OF AMERICA 5,00/21USD108,476108,8012,5012,4103,259108,33
GOLDMAN SACHS 5,25/21USD109,545109,8612,5772,4943,45111,96
HP 4,38/21USD106,243106,6102,6802,5843,6294,13
INTEL 3,30/21USD104,433104,7782,1242,0353,7361,65
TRANSOCEAN 8,38/21USD107,372108,5376,3266,0193,52728,85
MCDONALDS`S 2,63/22USD100,848101,1992,4132,3264,0146,85
AT&T 3,00/22USD100,854101,2112,7882,7014,0675,33
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,301102,8192,3402,2214,25912,62
DEERE 2,60/22USD100,843101,2562,4062,3124,1369,46
3M 2,00/22USD99,05099,3922,2142,1374,4686,28
CATERPILLAR 2,60/22USD100,771101,0282,4252,3674,1868,16
EBAY 2,60/22USD99,695100,0602,6682,5864,4606,79
BRISTOL-MYERS 2,00/22USD98,54798,8782,3222,2484,5654,33
ALTRIA 2,85/22USD101,504101,8172,5152,4464,5045,54
CELGENE 3,25/22USD102,922103,4162,6012,4934,4845,78
MERCK 2,40/22USD100,478100,9972,2962,1844,4242,27
JPMORGAN 3,25/22USD102,957103,3042,6062,5324,5892,35
GENERAL ELECTRIC 2,70/22USD101,746102,1372,3262,2434,6860,75
WALT DISNEY 2,35/22USD99,876100,3202,3762,2834,8089,01
CHEVRON 2,36/22USD99,896100,3662,3762,2794,5978,77
COCA-COLA 2,50/23USD100,599101,0482,3822,2945,1241,25
JOHNSON & JOHNSON 3,38/23USD106,110106,7392,3002,1935,54212,56
17.10.2017 15:19:08
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 0,45 %11.10.201713.10.20174
SD 0,25 %11.10.201713.10.20174
SD 2,00 %11.10.201713.10.20174
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175
SD 45 %***8.11.201710.11.20174