Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,667100,7202,2272,0910,38945,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,643101,7422,1832,0560,77020,14
WESTPAC BANKING 4,50/18AUD102,598102,7372,2592,1431,15072,74
TELSTRA 4,50/18AUD102,803102,9612,4212,3071,34853,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,929105,1172,6122,5342,28755,44
RIO TINTO 3,50/20USD105,839105,839--3,1954,76
XSTRATA 2,70/17USD100,186100,2722,1191,8560,3284,65
BARRICK GOLD 6,95/19USD108,952108,952--1,68715,25
XSTRATA 4,25/22USD103,814104,4533,4593,3304,8037,32
GRAMEXO VAR/21CZK86,46086,4603,7253,4444,2140,00
THYSSENKRUPP 4,00/18EUR104,380104,5990,2450,0661,13333,21
BASF 1,50/18EUR102,016102,151-0,091-0,1951,25111,01
FRESENIUS SE 4,25/19EUR107,372107,6200,1530,0221,7448,38
DEUTSCHE BANK 1,38/20EUR104,777104,927-0,114-0,1593,12211,00
BASF 1,88/21EUR106,465106,6970,0810,0203,5067,29
DEUTSCHE BANK 2,38/23EUR107,665108,0050,9490,8895,2241080,14
TELEFONICA 5,38/18GBP102,656102,7200,9430,8420,60521,21
NOKIA 5,38/19USD105,634106,3822,3001,9081,8096,27
PEUGEOT 5,63/17EUR100,184100,3571,087-2,8950,04153,94
SOCIETE GENERALE 5,40/18GBP102,615102,7740,9750,7200,59721,75
PEUGEOT 7,38/18EUR105,014105,3410,132-0,3070,69322,63
LAFARGE 5,00/18EUR103,931104,1130,066-0,1510,79710,14
PEUGEOT 6,50/19EUR109,998110,3950,100-0,1331,50728,32
CARREFOUR 1,75/19EUR103,131103,3250,1030,0041,8871,68
ALSTOM 4,50/20EUR111,610111,9500,2230,1072,607616,44
LAFARGE 4,75/20EUR112,346112,7460,2240,0902,61512,36
LVMH 1,75/20EUR105,481105,7470,1260,0503,28510,79
ORANGE 3,88/21EUR112,723112,9700,2720,2073,351865,24
RENAULT 3,13/21EUR109,640109,9630,4830,4003,5229,67
SANOFI 4,00/21USD106,687107,1572,1372,0113,5039,78
PEUGEOT 5,75/21USD109,329110,0233,1072,9213,42013,26
CREDIT AGRICOLE 3,90/21EUR112,937113,4280,4690,3493,610363,29
CARREFOUR 3,88/21EUR113,794114,1240,2510,1723,6286,58
VEOLIA ENVIRONNEMENT 5,13/22EUR122,521122,9700,4730,3924,4974,63
ENGIE 3,50/22EUR116,153116,6210,4190,3384,87324,07
BNP PARIBAS 2,88/22EUR112,481112,7600,4960,4464,95519,30
BNP PARIBAS 2,88/23EUR113,537113,9030,6580,6025,73721,50
STANDARD CHARTERED 6,40/17USD101,072101,1572,0571,7240,25016,00
MARKS & SPENCER 6,25/17USD101,686101,7452,2602,1240,4284,51
BARCLAYS 6,05/17USD101,746101,8262,0291,8490,4393,70
RBS 4,70/18USD101,674102,1613,0152,5330,98322,72
BRITISH TELECOM 1,13/19EUR101,929102,0700,1370,0661,9450,49
VODAFONE 5,45/19USD106,369106,6992,1031,9371,8772,57
RIO TINTO 2,00/20EUR105,072105,2700,2270,1612,8172,52
HSBC 5,10/21USD108,852109,1772,6192,5333,45911,62
BARCLAYS 10,18/21USD125,752126,4273,2053,0463,4223,96
VODAFONE 5,38/22EUR122,910123,4190,6520,5604,5152,95
RBS 6,13/22USD109,398110,0984,1844,0474,7592,04
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,783112,1421,1981,0872,7922433,90
TELECOM ITALIA 5,25/22EUR119,709120,1210,8830,8024,202978,08
TRANSOCEAN 4,50/17USD99,527100,9406,0511,3420,3009,00
TRANSOCEAN 8,38/21USD105,478106,6426,9276,6313,8302,79
SEVERSTAL 6,70/17USD101,456101,7382,2371,4020,33111,35
UNICREDIT 6,00/17USD101,270101,4462,2331,7260,3429,50
GAZPROM 8,15/18USD104,433104,7512,4502,0580,77316,97
GAZPROM 9,25/19USD111,088111,5322,9602,7261,70416,19
VTB BANK 6,55/20USD109,306109,8353,5343,3722,99913,28
ARCELORMITTAL 6,75/22USD112,291112,8833,8433,7134,03522,88
SCHLUMBERGER 2,40/22USD99,21999,7432,5642,4544,7799,73
DEUTSCHE POST 1,88/17EUR99,999100,0272,199-7,8310,00318,70
ENEL 6,25/17USD100,962100,9951,7621,6130,21717,71
PETROBRAS 5,88/18USD103,032103,0325,6045,6040,00317,95
DEUTSCHE TELEKOM 6,75/18USD105,465105,6391,9081,7611,10123,81
PETROBRAS 7,88/19USD107,431108,1663,3782,9571,61122,31
ENEL 5,13/19USD106,310106,5632,2652,1552,16111,39
E.ON 6,00/19GBP111,584111,8450,9770,8732,1911964,38
LUKOIL 7,25/19USD110,017110,5722,8272,5972,19910,27
E.ON 5,75/20EUR115,950116,2840,1610,0562,7167,88
KPN 3,75/20EUR111,094111,3530,3020,2273,04228,56
LUKOIL 6,66/22USD111,649112,2384,0343,9114,3253,51
DEUTSCHE POST 2,95/22EUR113,129113,4710,3020,2384,62329,42
STATOIL 2,90/20USD102,289102,6402,1902,0833,2203,95
STATOIL 3,15/22USD102,981103,5702,4562,3224,24513,47
EVRAZ 9,50/18USD105,397106,3202,8471,7700,80616,36
3M 1,00/17USD99,93799,9988,5231,2340,0084,92
FRESENIUS MEDICAL CARE 6,88/17USD100,118100,2894,3751,0590,05030,94
SPRINT 8,38/17USD100,459100,9084,7641,5050,13330,71
MORGAN STANLEY 5,95/17USD102,127102,1991,6841,5420,48929,58
STAPLES 2,75/18USD100,232100,4332,3151,9420,45512,60
US STEEL 7,00/18USD102,331102,8413,0072,1590,57828,39
MICROSOFT 1,00/18USD99,65299,7551,4161,2920,8421,56
CITIGROUP 6,13/18USD103,669103,8421,9131,7210,8697,15
SLM 8,45/18USD105,640106,2522,5061,8910,9472,82
ALCOA 6,75/18USD105,426105,426--1,02628,88
BEST BUY 5,00/18USD103,153103,4112,0701,8361,05920,28
FORD 6,50/18USD104,812104,9892,0301,8711,049131,81
CELGENE 2,30/18USD100,545100,6471,8111,7201,1168,43
BANK OF AMERICA 4,50/18AUD102,369102,4782,4152,3201,128152,90
GENERAL MOTORS 3,50/18USD101,744101,7782,0932,0661,2398,26
ALTRIA 9,70/18USD110,462110,6501,9201,7901,30512,66
BANK OF AMERICA 6,88/18USD106,502106,8582,0801,8301,3368,02
AT&T 2,38/18USD100,655100,8231,9041,7841,3991,98
CHESAPEAKE ENERGY 7,25/18USD105,962106,7553,0612,5281,4172,42
TIME WARNER 8,75/19USD110,380110,7222,2292,0291,51632,33
GOLDMAN SACHS 7,50/19USD108,590108,8022,1191,9941,53355,00
AVON 6,50/19USD102,799103,8574,7394,0931,58720,94
BOEING 6,00/19USD107,062107,3901,8021,6161,63517,00
MORGAN STANLEY 7,30/19USD109,437109,6172,1442,0511,7808,92
AMERICAN EXPRESS 8,13/19USD111,169111,4962,0881,9241,7908,35
DELL 5,88/19USD105,681106,2932,8822,5721,8851,96
LORILLARD 8,13/19USD110,546111,2382,6462,3111,8810,90
NEWMONT MINING 5,13/19USD106,235106,5762,2792,1292,14412,24
IBM 8,38/19USD114,768115,0511,9031,7892,16713,03
CONOCOPHILLIPS 6,00/20USD110,437110,437--2,37026,00
EI DU PONT 4,63/20USD106,077106,5332,1621,9852,39220,81
TIME WARNER 5,00/20USD106,627107,0282,3512,1972,42520,28
SLM 8,00/20USD110,680111,8473,8583,4362,48820,44
US STEEL 7,38/20USD107,600108,4014,4174,1212,51917,62
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,281105,6162,2442,1282,7743,44
GOLDMAN SACHS 6,00/20USD110,248110,5902,4002,2872,7692,00
WAL-MART 3,63/20USD105,235105,5331,8411,7432,85617,02
JPMORGAN 4,40/20USD106,312106,6212,2592,1592,86018,94
CITIGROUP 5,38/20USD108,845109,1992,4112,2992,86820,60
CHESAPEAKE ENERGY 6,63/20USD100,894102,2146,3035,8382,81724,29
SPRINT 7,00/20USD109,505110,5543,7543,4182,81825,67
AMGEN 3,45/20USD103,769104,1572,2442,1233,0928,24
CLIFFS NATURAL 4,80/20USD93,60595,4897,0256,3503,01611,47
JPMORGAN 4,25/20USD106,065106,5052,3292,1953,0978,50
COCA-COLA 3,15/20USD104,068104,4871,9021,7773,2293,67
HP 3,75/20USD104,403104,8752,4042,2633,2462,71
AIG 6,40/20USD113,235113,6072,3982,2943,1802,13
METLIFE 4,75/21USD108,853109,3012,1882,0653,32118,34
CISCO SYSTEMS 2,90/21USD103,049103,4242,0371,9333,4969,10
WELLS FARGO 4,60/21USD108,020108,3492,3582,2713,47510,99
BANK OF AMERICA 5,00/21USD108,941109,5152,5622,4143,57030,56
GOLDMAN SACHS 5,25/21USD109,994110,3712,6512,5583,67621,88
HP 4,38/21USD106,849107,1862,6472,5653,86612,40
INTEL 3,30/21USD104,713105,0792,1362,0493,9887,88
MCDONALDS`S 2,63/22USD100,969101,3012,3992,3224,27011,81
AT&T 3,00/22USD100,593100,9912,8622,7704,31511,00
US STEEL 7,50/22USD102,396103,3626,8926,6542,46321,25
DIAGEO 2,88/22USD102,595103,0622,3082,2084,5703,67
DEERE 2,60/22USD101,464101,8772,2852,1974,4481,37
3M 2,00/22USD99,557100,0792,0941,9834,7800,06
CATERPILLAR 2,60/22USD101,103101,5232,3652,2764,4980,07
EBAY 2,60/22USD99,48699,9462,7092,6114,71011,70
BRISTOL-MYERS 2,00/22USD98,42299,0032,3302,2084,8288,11
ALTRIA 2,85/22USD101,583102,1222,5182,4064,75110,93
CELGENE 3,25/22USD102,984103,3912,6242,5414,72311,92
MERCK 2,40/22USD100,782101,3182,2402,1314,6826,80
JPMORGAN 3,25/22USD102,554102,9362,7232,6464,8278,49
GENERAL ELECTRIC 2,70/22USD101,964102,4162,3032,2134,9365,85
WALT DISNEY 2,35/22USD100,280100,7012,2952,2125,1201,70
CHEVRON 2,36/22USD99,771100,3442,4002,2874,9071,44
COCA-COLA 2,50/23USD100,487100,8962,4092,3335,3725,97
JOHNSON & JOHNSON 3,38/23USD106,976108,0752,2072,0315,8562,06
22.6.2017 12:35:33
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SPRINT 7,00/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SPRINT Objem: 1 500 000 000,00
Měna: USD ISIN: US852061AR17
Kupon: 7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.8.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 4,20 %14.6.201716.6.20172
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175