Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,433100,4762,1591,9840,244103,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,369101,4362,1192,0140,62532,84
WESTPAC BANKING 4,50/18AUD102,328102,4392,2232,1171,00485,81
TELSTRA 4,50/18AUD102,559102,6962,3852,2741,204118,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,639104,8062,6142,5402,14269,23
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,111100,1792,0551,6760,1788,70
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,766105,2193,2423,1494,65613,69
GRAMEXO VAR/21CZK86,30086,3003,9303,6384,0690,00
THYSSENKRUPP 4,00/18EUR103,844104,0840,2390,0140,98839,01
BASF 1,50/18EUR101,856101,971-0,154-0,2541,10613,19
FRESENIUS SE 4,25/19EUR106,995107,2690,031-0,1271,60014,52
DEUTSCHE BANK 1,38/20EUR104,510104,663-0,098-0,1472,97713,00
BASF 1,88/21EUR106,545106,798-0,013-0,0833,36110,02
DEUTSCHE BANK 2,38/23EUR109,182109,5350,6390,5765,0821425,00
TELEFONICA 5,38/18GBP102,041102,0950,8960,7840,46029,01
NOKIA 5,38/19USD105,000105,6652,4102,0301,65914,33
SOCIETE GENERALE 5,40/18GBP101,986102,0810,9590,7580,45229,59
PEUGEOT 7,38/18EUR103,933104,2030,184-0,2750,54833,34
LAFARGE 5,00/18EUR103,242103,3940,027-0,1950,65217,40
PEUGEOT 6,50/19EUR108,953109,3340,177-0,0711,36237,75
CARREFOUR 1,75/19EUR103,257103,424-0,099-0,1911,7424,22
ALSTOM 4,50/20EUR111,439111,7180,063-0,0372,462943,15
LAFARGE 4,75/20EUR111,873112,2650,1600,0212,47019,26
LVMH 1,75/20EUR105,712106,000-0,013-0,0993,14013,33
ORANGE 3,88/21EUR112,796113,0360,1110,0463,2071146,58
RENAULT 3,13/21EUR109,954110,2750,2980,2123,37814,21
SANOFI 4,00/21USD106,303106,7432,1732,0503,35215,78
PEUGEOT 5,75/21USD108,976109,5803,1082,9393,27021,88
CREDIT AGRICOLE 3,90/21EUR112,924113,3850,3480,2313,465646,44
CARREFOUR 3,88/21EUR113,865114,1660,1030,0283,48312,21
VEOLIA ENVIRONNEMENT 5,13/22EUR122,501122,9670,3540,2674,35312,08
ENGIE 3,50/22EUR116,447116,8950,2880,2094,73029,15
BNP PARIBAS 2,88/22EUR113,036113,3140,3340,2844,81223,47
BNP PARIBAS 2,88/23EUR114,168114,4970,5120,4625,59525,68
STANDARD CHARTERED 6,40/17USD100,452100,4782,0571,8170,10625,24
MARKS & SPENCER 6,25/17USD101,127101,1722,1391,9800,27813,89
BARCLAYS 6,05/17USD101,200101,2521,9271,7540,29412,44
RBS 4,70/18USD101,416102,0673,0282,2750,8556,27
AVON 6,50/19USD102,763103,4544,6054,1421,43730,69
BRITISH TELECOM 1,13/19EUR102,173102,316-0,074-0,1511,8002,13
VODAFONE 5,45/19USD106,103106,3041,9851,8761,72710,75
RIO TINTO 2,00/20EUR105,418105,6380,014-0,0642,6725,42
HSBC 5,10/21USD109,190109,4782,4332,3543,31019,27
BARCLAYS 10,18/21USD124,918125,5753,1913,0313,27818,66
VODAFONE 5,38/22EUR123,159123,6790,4820,3864,37210,75
RBS 6,13/22USD109,634110,1774,0893,9814,61011,23
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,064112,4860,9280,7922,774232,81
TELECOM ITALIA 5,25/22EUR119,947120,3930,7120,6224,0591359,25
SEVERSTAL 6,70/17USD100,809101,0702,2870,9220,18621,03
UNICREDIT 6,00/17USD100,743100,9172,0701,1830,19218,50
GAZPROM 8,15/18USD103,502103,7272,6442,3040,62828,74
GAZPROM 9,25/19USD110,042110,4163,0682,8541,56029,55
VTB BANK 6,55/20USD108,992109,4933,5113,3512,85422,75
ARCELORMITTAL 6,75/22USD112,148112,7323,7943,6623,88633,00
SCHLUMBERGER 2,40/22USD99,36399,9062,5382,4204,6851,33
ENEL 6,25/17USD100,247100,3322,4721,2330,06727,08
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,818104,9611,8511,7110,9810,19
PETROBRAS 7,88/19USD107,198107,8463,1292,7231,46134,13
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,909111,1440,9630,8632,0452400,00
LUKOIL 7,25/19USD109,550110,0542,7702,5482,05520,74
E.ON 5,75/20EUR115,580115,9140,016-0,0952,57116,23
KPN 3,75/20EUR111,079111,3040,1570,0892,89734,01
LUKOIL 6,66/22USD112,343112,9093,8173,6964,18413,13
DEUTSCHE POST 2,95/22EUR112,971113,3320,2590,1904,5994,20
STATOIL 2,90/20USD102,359102,6802,1362,0343,0708,30
STATOIL 3,15/22USD103,158103,6052,3932,2884,1592,45
EVRAZ 9,50/18USD104,554105,0012,7172,0830,66130,08
TRANSOCEAN 4,50/17USD99,869100,5715,2970,6790,15015,75
MORGAN STANLEY 5,95/17USD101,486101,5431,6981,5390,3538,76
STAPLES 3,75/18USD100,002100,3473,7322,8450,3113,34
US STEEL 7,00/18USD101,733102,6603,0360,9850,4433,89
MICROSOFT 1,00/18USD99,70299,7951,4321,2970,6923,06
CITIGROUP 6,13/18USD103,107103,2441,8351,6520,71916,33
SLM 8,45/18USD104,700105,2992,5891,8760,79715,49
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,833103,0081,9571,7730,9322,78
FORD 6,50/18USD104,213104,4251,9741,7540,92918,06
CELGENE 2,30/18USD100,540100,6501,7441,6310,9780,38
BANK OF AMERICA 4,50/18AUD102,162102,2692,3302,2241,003-6,20
GENERAL MOTORS 3,50/18USD101,644101,7411,9991,9121,08913,51
ALTRIA 9,70/18USD109,395109,6561,8671,6641,15527,21
BANK OF AMERICA 6,88/18USD105,989106,2011,9341,7671,18618,33
AT&T 2,38/18USD100,540100,7441,9401,7771,2495,54
CHESAPEAKE ENERGY 7,25/18USD103,780105,5764,2602,8981,26613,29
TIME WARNER 8,75/19USD109,428109,6952,2402,0671,4221,70
GOLDMAN SACHS 7,50/19USD108,040108,2071,9731,8641,4322,50
BOEING 6,00/19USD106,484106,7991,7841,5881,48526,00
MORGAN STANLEY 7,30/19USD108,838109,0382,0641,9521,63019,87
AMERICAN EXPRESS 8,13/19USD110,681110,9131,8791,7531,64020,54
DELL 5,88/19USD104,927105,6903,0632,6441,73510,77
LORILLARD 8,13/19USD109,736110,4672,6612,2781,73113,09
NEWMONT MINING 5,13/19USD105,680106,1112,3502,1481,99419,93
IBM 8,38/19USD114,083114,3091,7991,7022,01725,59
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,033106,3462,0361,9072,2934,63
TIME WARNER 5,00/20USD105,800106,4912,5372,2552,3302,78
SLM 8,00/20USD110,171110,8643,8413,5762,33832,44
US STEEL 7,38/20USD107,782109,0724,1953,6962,37028,68
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,214105,8952,1721,9262,6249,63
GOLDMAN SACHS 6,00/20USD110,084110,4122,2822,1682,61911,00
WAL-MART 3,63/20USD105,254105,5931,7461,6292,7544,33
JPMORGAN 4,40/20USD106,439106,7792,1141,9982,7693,54
CITIGROUP 5,38/20USD108,787109,2002,2942,1572,7871,79
CHESAPEAKE ENERGY 6,63/20USD100,132101,2086,5756,1752,7541,10
SPRINT 7,00/20USD108,341109,1964,0053,7152,7531,17
AMGEN 3,45/20USD103,934104,2722,1362,0262,94313,42
CLIFFS NATURAL 4,80/20USD95,62197,2466,3725,7782,86918,67
JPMORGAN 4,25/20USD106,263106,5632,1812,0862,94714,88
COCA-COLA 3,15/20USD103,935104,3031,8891,7743,0798,40
HP 3,75/20USD104,604105,0832,2832,1353,0968,33
AIG 6,40/20USD112,933113,2212,3242,2403,03011,73
METLIFE 4,75/21USD108,605108,9712,1582,0533,2411,72
CISCO SYSTEMS 2,90/21USD102,924103,2712,0391,9383,34613,45
WELLS FARGO 4,60/21USD107,805108,1652,3332,2333,32517,89
BANK OF AMERICA 5,00/21USD108,874109,2942,4912,3793,42068,06
GOLDMAN SACHS 5,25/21USD109,750110,1002,6242,5353,6123,50
HP 4,38/21USD106,552106,9952,6642,5533,71618,96
INTEL 3,30/21USD104,626104,9782,1192,0313,83812,83
TRANSOCEAN 8,38/21USD104,772105,5597,0686,8613,67715,35
MCDONALDS`S 2,63/22USD101,051101,3742,3722,2954,1752,63
AT&T 3,00/22USD100,805101,2532,8082,7014,2280,50
US STEEL 7,50/22USD103,725104,1597,852-6,7260,02832,50
DIAGEO 2,88/22USD102,434102,9502,3272,2134,4207,99
DEERE 2,60/22USD101,262101,7282,3202,2184,2985,27
3M 2,00/22USD99,629100,0162,0811,9964,6303,06
CATERPILLAR 2,60/22USD101,108101,4682,3562,2784,3483,97
EBAY 2,60/22USD99,560100,0352,6962,5924,6212,60
BRISTOL-MYERS 2,00/22USD99,14399,5852,1842,0894,7271,11
ALTRIA 2,85/22USD101,413101,8972,5452,4424,6650,95
CELGENE 3,25/22USD102,940103,3792,6172,5244,6450,54
MERCK 2,40/22USD101,033101,4922,1832,0884,53210,40
JPMORGAN 3,25/22USD102,898103,2382,6372,5674,67813,36
GENERAL ELECTRIC 2,70/22USD101,819102,2762,3222,2284,7869,90
WALT DISNEY 2,35/22USD100,189100,8312,3112,1824,9705,22
CHEVRON 2,36/22USD100,059100,5122,3432,2514,7584,97
COCA-COLA 2,50/23USD100,678101,1292,3702,2845,2229,72
JOHNSON & JOHNSON 3,38/23USD106,853107,4502,2022,1045,7067,13
16.8.2017 17:12:46
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

STATOIL 2,90/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: STATOIL Objem: 750 000 000,00
Měna: USD ISIN: US85771PAP71
Kupon: 2,9 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 8.11.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SD 0,45 %2.8.20174.8.20174
SD 1,00 %2.8.20174.8.20174
SD 0,95 %2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175