Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,016101,0732,3542,2630,617149,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,988102,1382,3612,2130,97086,54
WESTPAC BANKING 4,50/18AUD102,799102,9452,4782,3761,39151,04
TELSTRA 4,50/18AUD102,960103,1212,6222,5221,558170,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,837105,0862,8292,7342,52732,53
RIO TINTO 3,50/20USD103,795104,1932,3892,2753,35914,49
XSTRATA 2,70/17USD100,317100,4982,1351,8160,56311,63
BARRICK GOLD 6,95/19USD109,521110,0212,0661,8251,84834,75
XSTRATA 4,25/22USD103,239104,0893,6023,4374,94318,30
THYSSENKRUPP 4,00/18EUR104,840105,1490,5450,3351,37423,56
BASF 1,50/18EUR102,378102,536-0,077-0,1791,4927,40
FRESENIUS SE 4,25/19EUR108,156108,5280,2430,0691,94519,48
DEUTSCHE BANK 1,38/20EUR104,589104,7600,040-0,0083,3637,68
BASF 1,88/21EUR106,460106,7390,1900,1203,7472,77
DEUTSCHE BANK 2,38/23EUR105,423105,8321,3931,3215,460507,53
TELEFONICA 5,38/18GBP103,616103,7041,0570,9560,8478,25
NOKIA 5,38/19USD105,356106,3122,7582,3092,00020,31
PEUGEOT 5,63/17EUR101,462101,7710,421-0,6150,28240,38
SOCIETE GENERALE 5,40/18GBP103,569103,7331,0940,9060,8388,73
PEUGEOT 7,38/18EUR106,653107,0440,237-0,1530,9344,85
LAFARGE 5,00/18EUR105,042105,2810,137-0,0820,99348,08
PEUGEOT 6,50/19EUR110,954111,4860,3980,1271,74812,64
CARREFOUR 1,75/19EUR103,456103,6560,1350,0452,09514,96
ALSTOM 4,50/20EUR112,198112,6130,3600,2302,84873,97
LAFARGE 4,75/20EUR112,814113,3130,4160,2612,8550,91
LVMH 1,75/20EUR105,593105,8820,2000,1233,5266,57
ORANGE 3,88/21EUR112,937113,2330,4300,3573,592398,12
RENAULT 3,13/21EUR108,655109,0010,8760,7913,7622,14
SANOFI 4,00/21USD105,839106,2972,4562,3403,7400,22
PEUGEOT 5,75/21USD108,346108,8353,5013,3763,56528,11
CREDIT AGRICOLE 3,90/21EUR112,543113,0940,7480,6203,7221843,15
CARREFOUR 3,88/21EUR113,798114,1480,4470,3673,74335,99
VEOLIA ENVIRONNEMENT 5,13/22EUR122,269122,7100,7070,6304,55143,53
ENGIE 3,50/22EUR115,825116,4850,5940,4845,11215,63
BNP PARIBAS 2,88/22EUR111,311111,6040,7910,7405,19312,37
BNP PARIBAS 2,88/23EUR112,053112,4580,9510,8915,97314,57
STANDARD CHARTERED 6,40/17USD102,064102,3282,1331,6000,4890,71
MARKS & SPENCER 6,25/17USD102,652102,7022,2312,1570,65520,66
BARCLAYS 6,05/17USD102,659102,8192,0741,8410,66319,49
RBS 4,70/18USD101,785102,4433,2342,7051,22211,49
BRITISH TELECOM 1,13/19EUR102,151102,3210,1440,0682,1659,03
VODAFONE 5,45/19USD106,943107,2592,1872,0452,06816,80
RIO TINTO 2,00/20EUR105,382105,6350,2630,1843,00317,70
HSBC 5,10/21USD108,292108,8372,8952,7583,61124,93
BARCLAYS 10,18/21USD125,015125,7973,6933,5173,52030,54
VODAFONE 5,38/22EUR123,397124,0900,7570,6384,56443,74
RBS 6,13/22USD105,544106,2944,9944,8474,84718,03
VEDANTA RESOURCES 9,50/18USD107,119107,5623,8263,4921,23619,00
INTESA SANPAOLO 5,15/20EUR110,193110,7041,9251,7753,0301813,08
TELECOM ITALIA 5,25/22EUR116,846117,4121,6221,5124,436345,21
TRANSOCEAN 4,25/17USD99,306101,2135,8042,2040,52919,60
TRANSOCEAN 8,13/21USD102,174103,6957,7967,4133,91123,92
SEVERSTAL 6,70/17USD102,511102,9002,2341,5620,55428,85
UNICREDIT 6,00/17USD102,023102,3302,4811,9600,56925,00
GAZPROM 8,15/18USD105,888106,2292,3292,0080,97538,24
GAZPROM 9,25/19USD112,181112,6263,1092,9011,86940,34
VTB BANK 6,55/20USD109,696110,2133,6053,4573,14530,39
ARCELORMITTAL 7,00/22USD110,757111,5904,5264,3474,2477,00
SCHLUMBERGER 2,40/22USD97,87598,3672,8322,7315,0183,93
LUKOIL 6,36/17USD100,751101,0692,2590,5940,18619,95
DEUTSCHE POST 1,88/17EUR100,485100,532-0,112-0,3010,24414,18
ENEL 6,25/17USD102,045102,0881,7481,6550,4582,60
PETROBRAS 5,88/18USD102,560103,2383,0272,2930,9054,73
DEUTSCHE TELEKOM 6,75/18USD106,588106,7681,9181,7921,3427,50
PETROBRAS 7,88/19USD108,436109,1403,3853,0311,8533,28
ENEL 5,13/19USD106,632106,8772,3962,3002,34624,63
E.ON 6,00/19GBP112,409112,7031,1040,9972,4311241,10
LUKOIL 7,25/19USD110,791111,2732,9052,7232,36429,20
E.ON 5,75/20EUR117,609117,9830,069-0,0392,82451,51
KPN 3,75/20EUR111,746112,0220,3470,2733,28319,52
LUKOIL 6,66/22USD112,115112,7144,0413,9214,43720,89
DEUTSCHE POST 2,95/22EUR112,995113,3440,4380,3754,86322,31
STATOIL 2,90/20USD102,009102,3592,3152,2153,41111,52
STATOIL 3,15/22USD102,088102,5942,6842,5734,4815,95
EVRAZ 9,50/18USD107,371107,8802,4531,9941,00341,17
3M 1,00/17USD99,94699,9861,2261,0570,2362,64
FRESENIUS MEDICAL CARE 6,88/17USD101,290102,1922,345-0,6880,28914,51
SPRINT 8,38/17USD101,373103,1634,575-0,1180,37210,70
MORGAN STANLEY 5,95/17USD103,112103,3171,7051,4340,72815,37
STAPLES 2,75/18USD100,440100,6362,1761,9230,6946,03
US STEEL 7,00/18USD102,914104,1753,4151,9210,81711,67
MICROSOFT 1,00/18USD99,65499,8151,3231,1721,0764,17
CITIGROUP 6,13/18USD104,660104,7851,9061,7971,08023,14
SLM 8,45/18USD105,500106,5773,7342,8551,14824,88
ALCOA 6,75/18USD104,891105,8912,8532,0901,24214,25
BEST BUY 5,00/18USD103,720104,0382,1531,9161,2988,33
FORD 6,50/18USD105,905106,1431,9881,8131,28854,17
CELGENE 2,30/18USD100,488100,7161,9371,7691,3552,94
BANK OF AMERICA 4,50/18AUD102,538102,7052,6442,5241,37143,50
GENERAL MOTORS 3,50/18USD102,147102,1932,0452,0141,45517,31
ALTRIA 9,70/18USD112,196112,3731,9571,8541,48437,99
BANK OF AMERICA 6,88/18USD107,553107,7872,1121,9721,53025,97
AT&T 2,38/18USD100,615100,7981,9951,8821,6218,18
CHESAPEAKE ENERGY 7,25/18USD106,425107,0703,3392,9641,60721,35
TIME WARNER 8,75/19USD111,518111,9712,4092,1781,75511,42
GOLDMAN SACHS 7,50/19USD109,706110,0162,1792,0201,77219,17
AVON 6,50/19USD103,040103,8174,8184,3991,8265,42
BOEING 6,00/19USD108,033108,3291,8001,6541,8742,67
MORGAN STANLEY 7,30/19USD110,420110,6622,2312,1211,95827,98
AMERICAN EXPRESS 8,13/19USD112,493112,7942,1111,9771,96329,57
DELL 5,88/19USD105,308107,0693,3552,5562,07217,30
LORILLARD 8,13/19USD111,862112,5032,6072,3302,05322,12
NEWMONT MINING 5,13/19USD106,633107,2362,3762,1372,32725,63
IBM 8,38/19USD116,269116,5041,8911,8062,32534,90
CONOCOPHILLIPS 6,00/20USD110,194110,5812,2092,0742,59112,67
EI DU PONT 4,63/20USD106,321106,7022,2722,1362,6319,76
TIME WARNER 5,00/20USD106,133106,6822,7342,5402,6638,33
SLM 8,00/20USD106,755109,0315,5134,7192,7211,33
US STEEL 7,38/20USD106,489108,1575,0184,4412,66436,88
AK STEEL 7,63/20USD100,671102,17512,1040,2180,12228,81
ABBOTT LABORATORIES 4,13/20USD105,005105,5362,4662,2952,95714,21
GOLDMAN SACHS 6,00/20USD110,388110,8712,6002,4522,93217,67
WAL-MART 3,63/20USD105,353105,6731,9271,8293,0948,36
JPMORGAN 4,40/20USD106,264106,7102,4172,2823,0998,43
CITIGROUP 5,38/20USD108,929109,2942,5792,4713,1067,76
CHESAPEAKE ENERGY 6,63/20USD98,75098,7507,0447,0443,0518,47
SPRINT 7,00/20USD105,775106,9665,1114,7383,0498,94
AMGEN 3,45/20USD103,789104,2342,3172,1873,27717,25
CLIFFS NATURAL 4,80/20USD96,61198,3235,8865,3323,18124,00
JPMORGAN 4,25/20USD105,935106,4362,4872,3443,27119,60
COCA-COLA 3,15/20USD104,126104,6051,9641,8303,41811,90
HP 3,75/20USD103,604103,9982,7102,5993,42412,50
AIG 6,40/20USD112,881113,2952,7212,6113,32818,84
METLIFE 4,75/21USD108,079108,4982,5352,4263,5586,99
CISCO SYSTEMS 2,90/21USD102,351102,7402,2702,1683,7342,17
WELLS FARGO 4,60/21USD107,351107,8212,6512,5323,63423,00
BANK OF AMERICA 5,00/21USD108,397108,9402,8242,6913,72495,83
GOLDMAN SACHS 5,25/21USD109,450109,9292,9072,7943,9139,33
HP 4,38/21USD105,518105,9793,0412,9334,1011,94
INTEL 3,30/21USD103,654104,1602,4382,3214,15916,50
MCDONALDS`S 2,63/22USD99,883100,2902,6512,5604,5075,54
AT&T 3,00/22USD99,637100,1393,0802,9694,5523,83
US STEEL 7,50/22USD102,661103,6376,8566,6262,7023,33
DIAGEO 2,88/22USD101,212102,0402,6202,4484,74111,18
DEERE 2,60/22USD99,921100,3822,6162,5214,6278,16
3M 2,00/22USD98,30098,8702,3472,2304,9695,28
CATERPILLAR 2,60/22USD99,595100,1632,6832,5664,8966,86
EBAY 2,60/22USD98,32098,9162,9452,8224,9465,49
BRISTOL-MYERS 2,00/22USD96,71897,0692,6642,5925,0643,33
ALTRIA 2,85/22USD99,854100,3442,8792,7804,9854,12
CELGENE 3,25/22USD100,990101,5833,0482,9294,9564,15
MERCK 2,40/22USD98,78499,2332,6412,5515,1391,07
JPMORGAN 3,25/22USD101,483101,9162,9552,8695,0630,72
GENERAL ELECTRIC 2,70/22USD100,513100,9182,6002,5215,10412,90
WALT DISNEY 2,35/22USD98,80199,3952,5782,4655,2967,83
CHEVRON 2,36/22USD98,15098,6732,7082,6085,3047,59
COCA-COLA 2,50/23USD99,23399,7542,6392,5445,53812,50
JOHNSON & JOHNSON 3,38/23USD104,519105,4222,6322,4885,99210,88
28.3.2017 9:02:55
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

STATOIL 2,90/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: STATOIL Objem: 750 000 000,00
Měna: USD ISIN: US85771PAP71
Kupon: 2,9 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 8.11.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %15.3.201717.3.20175
SD 2,40 %15.3.201717.3.20174
SD 1,00 %22.3.201724.3.20174
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175