Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,902100,9592,3292,2250,537181,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,897102,0552,2882,1190,9325,99
WESTPAC BANKING 4,50/18AUD102,782102,9172,3782,2781,31158,19
TELSTRA 4,50/18AUD102,955103,1042,5322,4351,478206,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,864105,1142,7632,6652,44840,08
RIO TINTO 3,50/20USD103,796104,0852,3642,2803,27617,40
XSTRATA 2,70/17USD100,322100,4242,0261,8140,4830,45
BARRICK GOLD 6,95/19USD109,179109,5362,0411,8611,8235,79
XSTRATA 4,25/22USD104,164104,6823,4113,3094,9590,71
GRAMEXO VAR/21CZK83,35083,3504,4884,2064,3750,00
THYSSENKRUPP 4,00/18EUR104,747105,0430,4160,2031,29426,74
BASF 1,50/18EUR102,308102,458-0,115-0,2171,4138,59
FRESENIUS SE 4,25/19EUR107,835108,1960,2480,0731,9051,53
DEUTSCHE BANK 1,38/20EUR104,704104,863-0,024-0,0693,2848,78
BASF 1,88/21EUR106,592106,8630,1230,0533,6684,26
DEUTSCHE BANK 2,38/23EUR106,581106,9521,1751,1115,383696,23
TELEFONICA 5,38/18GBP103,384103,4720,9210,8110,76712,52
NOKIA 5,38/19USD105,435106,1762,6192,2581,91624,78
PEUGEOT 5,63/17EUR100,996101,2600,675-0,5580,20344,85
SOCIETE GENERALE 5,40/18GBP103,299103,4161,0070,8580,75913,02
PEUGEOT 7,38/18EUR106,094106,3950,229-0,0990,85510,71
LAFARGE 5,00/18EUR104,663104,9100,131-0,1150,9592,05
PEUGEOT 6,50/19EUR110,556111,0300,3530,1001,66817,81
CARREFOUR 1,75/19EUR103,421103,6080,0920,0032,01616,35
ALSTOM 4,50/20EUR112,210112,5660,2510,1372,768252,74
LAFARGE 4,75/20EUR113,025113,4540,2400,1032,7764,68
LVMH 1,75/20EUR105,576105,8840,1710,0873,4477,96
ORANGE 3,88/21EUR113,033113,3230,3380,2663,512552,05
RENAULT 3,13/21EUR109,373109,6970,6530,5723,6834,62
SANOFI 4,00/21USD106,293106,7282,3082,1953,6573,56
PEUGEOT 5,75/21USD108,566109,0503,3993,2733,5734,31
CREDIT AGRICOLE 3,90/21EUR113,260113,7810,5210,3993,77148,08
CARREFOUR 3,88/21EUR114,047114,4090,3270,2433,7890,32
VEOLIA ENVIRONNEMENT 5,13/22EUR122,632123,0830,5830,5034,47347,60
ENGIE 3,50/22EUR116,280116,8260,4790,3875,03418,41
BNP PARIBAS 2,88/22EUR112,067112,3810,6310,5775,11514,65
BNP PARIBAS 2,88/23EUR112,883113,2690,8050,7485,89616,86
STANDARD CHARTERED 6,40/17USD101,732101,9212,1381,6850,4115,69
MARKS & SPENCER 6,25/17USD102,276102,3492,2952,1720,56826,04
BARCLAYS 6,05/17USD102,300102,5502,1671,7550,58624,20
RBS 4,70/18USD101,634102,4243,2642,5841,13915,41
BRITISH TELECOM 1,13/19EUR102,155102,3160,1060,0312,0859,92
VODAFONE 5,45/19USD106,772107,0102,1462,0351,98521,35
RIO TINTO 2,00/20EUR105,405105,6430,2120,1362,92419,29
HSBC 5,10/21USD108,730109,1342,7402,6363,6133,68
BARCLAYS 10,18/21USD125,475126,2563,4893,3113,44638,46
VODAFONE 5,38/22EUR123,270123,8840,7180,6104,48548,01
RBS 6,13/22USD107,031107,6514,6874,5654,77123,14
VEDANTA RESOURCES 9,50/18USD109,320109,3201,7061,7061,14227,18
INTESA SANPAOLO 5,15/20EUR110,838111,3591,6601,5042,9522017,67
TELECOM ITALIA 5,25/22EUR118,255118,7361,2931,2004,360553,77
TRANSOCEAN 4,50/17USD99,929100,9354,6502,4200,4562,00
TRANSOCEAN 8,13/21USD103,963104,6137,3377,1743,83430,69
SEVERSTAL 6,70/17USD102,306102,5701,9631,4350,4920,56
UNICREDIT 6,00/17USD101,737102,0062,4631,9270,4970,17
GAZPROM 8,15/18USD105,623105,9672,1501,8000,9343,85
GAZPROM 9,25/19USD112,112112,4882,9282,7461,8661,28
VTB BANK 6,55/20USD110,101110,6583,4283,2663,1602,73
ARCELORMITTAL 7,00/22USD112,976113,9714,0093,7974,17212,83
SCHLUMBERGER 2,40/22USD98,43598,9912,7222,6064,9336,00
LUKOIL 6,36/17USD100,461100,7082,040-0,1740,10824,89
DEUTSCHE POST 1,88/17EUR100,309100,341-0,005-0,1960,16415,67
ENEL 6,25/17USD101,646101,6971,7841,6500,3727,99
PETROBRAS 5,88/18USD102,562103,0512,7392,1570,8199,79
DEUTSCHE TELEKOM 6,75/18USD106,226106,4181,8871,7431,25613,31
PETROBRAS 7,88/19USD108,595109,2113,1102,7891,76710,06
ENEL 5,13/19USD106,468106,7142,3732,2722,3163,42
E.ON 6,00/19GBP112,289112,5531,0080,9102,3521479,45
LUKOIL 7,25/19USD110,923111,3982,7342,5502,28634,84
E.ON 5,75/20EUR117,041117,4260,104-0,0102,74456,08
KPN 3,75/20EUR111,671111,9630,2950,2153,20322,50
LUKOIL 6,66/22USD112,512113,0963,9283,8094,36226,07
DEUTSCHE POST 2,95/22EUR113,161113,5100,3720,3094,78424,65
STATOIL 2,90/20USD102,288102,6282,2202,1213,32813,94
STATOIL 3,15/22USD102,576102,9312,5672,4884,3998,57
EVRAZ 9,50/18USD106,984107,5862,3151,7290,9671,06
3M 1,00/17USD99,974100,0051,1660,9640,1533,47
FRESENIUS MEDICAL CARE 6,88/17USD100,934101,3632,2640,2360,20620,24
SPRINT 8,38/17USD101,724102,4772,326-0,1910,28917,68
MORGAN STANLEY 5,95/17USD102,768102,9721,7001,3960,64420,33
STAPLES 2,75/18USD100,386100,5292,1871,9800,6118,33
US STEEL 7,00/18USD101,919102,9534,3592,9800,73317,50
MICROSOFT 1,00/18USD99,63699,8091,3681,1930,9980,00
CITIGROUP 6,13/18USD104,302104,4551,9221,7770,99628,24
SLM 8,45/18USD106,463107,2232,5661,9101,06531,92
ALCOA 6,75/18USD105,510106,2072,0941,5311,15919,88
BEST BUY 5,00/18USD103,556103,8092,1001,9001,21512,50
FORD 6,50/18USD105,550105,7441,9801,8281,20581,25
CELGENE 2,30/18USD100,516100,6871,8921,7581,2724,86
BANK OF AMERICA 4,50/18AUD102,507102,6672,5582,4371,29179,60
GENERAL MOTORS 3,50/18USD101,966102,0132,0862,0531,3942,82
ALTRIA 9,70/18USD111,653111,7421,9101,8551,40146,08
BANK OF AMERICA 6,88/18USD107,272107,5502,0501,8741,44631,70
AT&T 2,38/18USD100,609100,7691,9791,8761,53710,16
CHESAPEAKE ENERGY 7,25/18USD105,372106,8493,8002,8951,52427,39
TIME WARNER 8,75/19USD111,024111,4702,4042,1651,67218,72
GOLDMAN SACHS 7,50/19USD109,302109,5762,1682,0201,68931,67
AVON 6,50/19USD103,373104,6744,5573,8321,74310,83
BOEING 6,00/19USD107,704107,9981,7961,6431,7907,67
MORGAN STANLEY 7,30/19USD110,081110,3552,2022,0721,87534,07
AMERICAN EXPRESS 8,13/19USD112,034112,3542,1031,9551,87936,34
DELL 5,88/19USD105,959106,8932,9552,5171,98922,19
LORILLARD 8,13/19USD111,556112,0112,5512,3471,97028,89
NEWMONT MINING 5,13/19USD106,677107,0692,2692,1092,3004,27
IBM 8,38/19USD115,851116,1571,8571,7422,3230,00
CONOCOPHILLIPS 6,00/20USD110,346110,6652,0481,9342,50917,67
EI DU PONT 4,63/20USD106,432106,7042,1632,0632,54813,62
TIME WARNER 5,00/20USD106,257106,6922,6252,4672,58012,50
SLM 8,00/20USD109,497110,6024,4694,0842,6418,00
US STEEL 7,38/20USD106,619108,0054,9094,4182,6736,15
AK STEEL 7,63/20USD101,385101,4764,4742,2420,03935,16
ABBOTT LABORATORIES 4,13/20USD105,093105,4182,3952,2882,87417,65
GOLDMAN SACHS 6,00/20USD110,542110,9382,4702,3452,85022,67
WAL-MART 3,63/20USD105,480105,7821,8451,7513,01111,38
JPMORGAN 4,40/20USD106,423106,7782,3202,2103,01612,10
CITIGROUP 5,38/20USD109,099109,6102,4622,3083,02412,24
CHESAPEAKE ENERGY 6,63/20USD101,000101,0006,2796,2792,97213,99
SPRINT 7,00/20USD108,177108,9764,3044,0542,97014,78
AMGEN 3,45/20USD104,026104,3682,2192,1183,2482,88
CLIFFS NATURAL 4,80/20USD95,94897,1086,1315,7433,1754,00
JPMORGAN 4,25/20USD106,095106,5102,4012,2803,2521,89
COCA-COLA 3,15/20USD104,471104,8241,8391,7383,33514,53
HP 3,75/20USD104,258104,7192,5002,3683,34215,63
AIG 6,40/20USD113,048113,6542,6012,4383,24624,18
METLIFE 4,75/21USD108,448108,6662,3922,3343,47510,95
CISCO SYSTEMS 2,90/21USD102,821103,2852,1312,0073,6514,59
WELLS FARGO 4,60/21USD107,703108,0742,5222,4263,6293,83
BANK OF AMERICA 5,00/21USD108,638109,1442,7242,5973,641116,67
GOLDMAN SACHS 5,25/21USD109,695110,1632,8072,6963,83013,71
HP 4,38/21USD106,037106,3912,8942,8114,0195,59
INTEL 3,30/21USD104,480104,9622,2292,1174,1432,75
MCDONALDS`S 2,63/22USD100,276100,6542,5622,4764,4257,73
AT&T 3,00/22USD100,212100,6242,9522,8594,4706,33
US STEEL 7,50/22USD101,628103,1007,0966,7402,6189,58
DIAGEO 2,88/22USD101,794102,4082,4932,3644,65913,58
DEERE 2,60/22USD100,525100,9552,4902,4004,54510,33
3M 2,00/22USD98,84199,4922,2392,1044,8876,94
CATERPILLAR 2,60/22USD100,468100,9322,5022,4064,5959,03
EBAY 2,60/22USD98,73299,2452,8632,7564,8647,66
BRISTOL-MYERS 2,00/22USD97,20097,6402,5732,4824,9815,00
ALTRIA 2,85/22USD100,676101,0592,7112,6334,9046,49
CELGENE 3,25/22USD101,934102,4262,8532,7534,8756,86
MERCK 2,40/22USD99,901100,3462,4192,3314,8363,07
JPMORGAN 3,25/22USD102,057102,4232,8362,7634,9813,43
GENERAL ELECTRIC 2,70/22USD101,216101,5852,4602,3875,0901,65
WALT DISNEY 2,35/22USD99,41099,9692,4642,3565,2149,79
CHEVRON 2,36/22USD98,93299,4582,5612,4595,2239,55
COCA-COLA 2,50/23USD100,189100,7932,4652,3555,5272,08
JOHNSON & JOHNSON 3,38/23USD105,650106,5092,4422,3055,91413,69
26.4.2017 17:10:48
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TRANSOCEAN 8,13/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TRANSOCEAN Objem: 1 200 000 000,00
Měna: USD ISIN: US893830BB42
Kupon: 8,125 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.12.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175