Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,902100,9522,2962,2030,526185,60
NATIONAL AUSTRALIA BANK 4,38/18AUD101,918102,0562,2412,0910,9216,95
WESTPAC BANKING 4,50/18AUD102,835102,9522,3222,2351,30059,18
TELSTRA 4,50/18AUD102,986103,1372,4992,4001,467211,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,978105,2202,7102,6152,43741,12
RIO TINTO 3,50/20USD103,974104,3742,3112,1943,3260,10
XSTRATA 2,70/17USD100,311100,4202,0411,8120,4780,60
BARRICK GOLD 6,95/19USD109,205109,5322,0151,8491,8186,18
XSTRATA 4,25/22USD104,229104,7413,3973,2974,9540,94
GRAMEXO VAR/21CZK84,28084,2804,2403,9614,3610,00
THYSSENKRUPP 4,00/18EUR104,742105,0310,3840,1741,28127,29
BASF 1,50/18EUR102,327102,477-0,143-0,2471,3998,79
FRESENIUS SE 4,25/19EUR107,847108,1380,2150,0731,8912,13
DEUTSCHE BANK 1,38/20EUR104,755104,915-0,044-0,0903,2708,97
BASF 1,88/21EUR106,775107,0380,0700,0033,6544,52
DEUTSCHE BANK 2,38/23EUR106,967107,3341,1051,0415,370728,77
TELEFONICA 5,38/18GBP103,350103,4310,8870,7840,75313,25
NOKIA 5,38/19USD105,511106,3002,5752,1901,91125,08
PEUGEOT 5,63/17EUR100,941101,2270,613-0,8180,18945,62
SOCIETE GENERALE 5,40/18GBP103,248103,3740,9950,8330,74513,76
PEUGEOT 7,38/18EUR106,062106,3750,156-0,1900,84111,72
LAFARGE 5,00/18EUR104,631104,8800,096-0,1550,9452,74
PEUGEOT 6,50/19EUR110,572111,0590,3000,0381,65518,70
CARREFOUR 1,75/19EUR103,520103,7110,034-0,0572,00216,59
ALSTOM 4,50/20EUR112,282112,6550,2090,0892,755283,56
LAFARGE 4,75/20EUR113,061113,5010,2080,0682,7635,34
LVMH 1,75/20EUR105,724106,0170,1250,0443,4338,20
ORANGE 3,88/21EUR113,195113,4820,2860,2143,499578,60
RENAULT 3,13/21EUR109,623109,9320,5820,5053,6705,05
SANOFI 4,00/21USD106,305106,6492,3022,2133,6523,78
PEUGEOT 5,75/21USD108,626109,1133,3813,2543,5684,63
CREDIT AGRICOLE 3,90/21EUR113,416113,9570,4740,3473,75774,79
CARREFOUR 3,88/21EUR114,266114,6050,2650,1873,7760,85
VEOLIA ENVIRONNEMENT 5,13/22EUR123,000123,4390,5070,4304,46148,30
ENGIE 3,50/22EUR116,550117,0900,4270,3365,02118,89
BNP PARIBAS 2,88/22EUR112,347112,6570,5780,5245,10215,04
BNP PARIBAS 2,88/23EUR113,193113,5870,7550,6975,88317,25
STANDARD CHARTERED 6,40/17USD101,693101,8212,1181,8030,4006,40
MARKS & SPENCER 6,25/17USD102,313102,3502,1952,1320,56326,39
BARCLAYS 6,05/17USD102,310102,4932,0791,7720,57424,87
RBS 4,70/18USD101,698102,5613,2022,4571,13315,67
BRITISH TELECOM 1,13/19EUR102,233102,3960,063-0,0132,07110,08
VODAFONE 5,45/19USD106,772106,9882,1382,0371,97921,65
RIO TINTO 2,00/20EUR105,524105,7640,1660,0892,91019,56
HSBC 5,10/21USD108,864109,2692,7022,5983,6083,97
BARCLAYS 10,18/21USD125,489126,2913,4713,2893,43539,59
VODAFONE 5,38/22EUR123,490124,0880,6680,5644,47248,74
RBS 6,13/22USD107,375108,0204,6184,4924,76823,48
VEDANTA RESOURCES 9,50/18USD109,343109,3431,6541,6541,13627,71
INTESA SANPAOLO 5,15/20EUR111,006111,5671,5961,4282,9382052,95
TELECOM ITALIA 5,25/22EUR118,584119,1031,2191,1184,347589,73
TRANSOCEAN 4,50/17USD99,988101,0074,5172,2350,4502,25
TRANSOCEAN 8,13/21USD103,642104,5797,4187,1813,82731,15
SEVERSTAL 6,70/17USD102,262102,5331,9461,3920,4811,30
UNICREDIT 6,00/17USD101,706102,0512,4871,7910,4920,50
GAZPROM 8,15/18USD105,605105,8862,1011,8120,9234,75
GAZPROM 9,25/19USD112,091112,4652,9052,7241,8542,31
VTB BANK 6,55/20USD110,141110,6723,4073,2533,1493,46
ARCELORMITTAL 7,00/22USD113,269114,2153,9433,7424,16813,22
SCHLUMBERGER 2,40/22USD98,51999,0762,7042,5894,9276,13
LUKOIL 6,36/17USD100,404100,6202,137-0,0200,09725,60
DEUTSCHE POST 1,88/17EUR100,285100,316-0,016-0,2180,15115,92
ENEL 6,25/17USD101,624101,6871,7771,6090,3678,33
PETROBRAS 5,88/18USD102,465103,0202,8352,1700,81410,12
DEUTSCHE TELEKOM 6,75/18USD106,236106,4131,8591,7271,25113,69
PETROBRAS 7,88/19USD108,496109,1793,1492,7911,76110,50
ENEL 5,13/19USD106,464106,7462,3692,2532,3113,70
E.ON 6,00/19GBP112,287112,5540,9840,8842,3381520,55
LUKOIL 7,25/19USD110,918111,3832,7182,5372,27535,65
E.ON 5,75/20EUR117,028117,4060,085-0,0282,73056,87
KPN 3,75/20EUR111,809112,0890,2440,1673,19023,01
LUKOIL 6,66/22USD112,460112,9923,9333,8254,35126,81
DEUTSCHE POST 2,95/22EUR113,375113,7350,3270,2624,77125,05
STATOIL 2,90/20USD102,368102,7472,1962,0853,32314,10
STATOIL 3,15/22USD102,627103,0162,5552,4694,3938,75
EVRAZ 9,50/18USD106,900107,3622,3211,8660,9562,11
3M 1,00/17USD99,96599,9951,2341,0300,1473,53
FRESENIUS MEDICAL CARE 6,88/17USD100,935101,3702,1360,0240,20020,63
SPRINT 8,38/17USD101,759102,4882,092-0,3890,28318,15
MORGAN STANLEY 5,95/17USD102,760102,9471,6771,3960,63920,66
STAPLES 2,75/18USD100,366100,5352,2111,9650,6058,48
US STEEL 7,00/18USD102,296102,9303,8312,9820,72817,89
MICROSOFT 1,00/18USD99,65199,8201,3541,1830,9920,06
CITIGROUP 6,13/18USD104,292104,4601,9101,7500,99128,58
SLM 8,45/18USD106,202106,9742,7672,0951,05932,39
ALCOA 6,75/18USD105,613106,1091,9901,5881,15320,25
BEST BUY 5,00/18USD103,563103,7512,0821,9321,20912,78
FORD 6,50/18USD105,559105,7441,9531,8081,19983,06
CELGENE 2,30/18USD100,544100,7041,8681,7421,2664,98
BANK OF AMERICA 4,50/18AUD102,529102,6792,5262,4111,28084,50
GENERAL MOTORS 3,50/18USD101,989102,0382,0642,0301,3893,01
ALTRIA 9,70/18USD111,624111,7151,9021,8451,39546,61
BANK OF AMERICA 6,88/18USD107,229107,4782,0611,9031,44132,08
AT&T 2,38/18USD100,641100,7821,9571,8661,53210,29
CHESAPEAKE ENERGY 7,25/18USD107,020107,4302,7772,5281,51927,79
TIME WARNER 8,75/19USD111,017111,4382,3892,1641,66619,20
GOLDMAN SACHS 7,50/19USD109,367109,6042,1171,9891,68332,50
AVON 6,50/19USD103,445104,8234,5113,7421,73811,19
BOEING 6,00/19USD107,745107,9881,7631,6361,7858,00
MORGAN STANLEY 7,30/19USD110,091110,3192,1852,0761,86934,47
AMERICAN EXPRESS 8,13/19USD112,092112,3622,0621,9361,87436,79
DELL 5,88/19USD105,977106,8762,9402,5171,98422,52
LORILLARD 8,13/19USD111,546111,9872,5422,3441,96529,34
NEWMONT MINING 5,13/19USD106,755107,0792,2312,0982,2944,56
IBM 8,38/19USD115,941116,2651,8101,6892,3170,47
CONOCOPHILLIPS 6,00/20USD110,334110,6762,0451,9222,50318,00
EI DU PONT 4,63/20USD106,483106,7412,1402,0452,54213,88
TIME WARNER 5,00/20USD106,397106,7612,5702,4372,57412,78
SLM 8,00/20USD109,838110,7974,3444,0092,6368,44
US STEEL 7,38/20USD106,636107,8784,8994,4572,6676,56
AK STEEL 7,63/20USD101,424101,4742,8911,4610,03335,58
ABBOTT LABORATORIES 4,13/20USD105,138105,4972,3772,2592,86917,88
GOLDMAN SACHS 6,00/20USD110,641111,0452,4332,3062,84423,00
WAL-MART 3,63/20USD105,556105,8331,8191,7323,00611,58
JPMORGAN 4,40/20USD106,509106,8512,2902,1843,01012,34
CITIGROUP 5,38/20USD109,240109,6702,4152,2853,01812,54
CHESAPEAKE ENERGY 6,63/20USD100,625100,6256,4076,4072,96514,35
SPRINT 7,00/20USD108,214109,1344,2884,0012,96515,17
AMGEN 3,45/20USD104,116104,4472,1912,0923,2423,07
CLIFFS NATURAL 4,80/20USD96,12697,0976,0735,7483,1694,27
JPMORGAN 4,25/20USD106,176106,6032,3752,2503,2472,13
COCA-COLA 3,15/20USD104,522105,1721,8231,6373,33014,70
HP 3,75/20USD104,326104,7542,4792,3563,33715,83
AIG 6,40/20USD113,121113,5842,5762,4513,24024,53
METLIFE 4,75/21USD108,482108,8192,3802,2903,47011,22
CISCO SYSTEMS 2,90/21USD102,841103,2102,1242,0263,6454,75
WELLS FARGO 4,60/21USD107,770108,1442,5022,4053,6244,09
BANK OF AMERICA 5,00/21USD108,687109,1252,7092,5993,636118,06
GOLDMAN SACHS 5,25/21USD109,823110,2082,7742,6823,82514,00
HP 4,38/21USD106,131106,5052,8702,7824,0145,83
INTEL 3,30/21USD104,550105,0442,2112,0974,1382,93
MCDONALDS`S 2,63/22USD100,334100,6972,5492,4674,4197,88
AT&T 3,00/22USD100,262100,6572,9402,8524,4656,50
US STEEL 7,50/22USD101,480102,4617,1326,8932,61110,00
DIAGEO 2,88/22USD101,867102,4792,4772,3494,65413,74
DEERE 2,60/22USD100,531101,0242,4882,3854,53910,47
3M 2,00/22USD98,89999,4012,2272,1234,8817,06
CATERPILLAR 2,60/22USD100,544101,0612,4862,3794,5899,17
EBAY 2,60/22USD98,83899,3782,8412,7294,8587,80
BRISTOL-MYERS 2,00/22USD97,30297,7232,5532,4654,9765,11
ALTRIA 2,85/22USD100,796101,2082,6862,6034,8996,65
CELGENE 3,25/22USD101,973102,4552,8452,7474,8707,04
MERCK 2,40/22USD100,014100,4892,3972,3024,8303,20
JPMORGAN 3,25/22USD102,228102,5742,8012,7334,9763,61
GENERAL ELECTRIC 2,70/22USD101,341101,7192,4352,3615,0851,80
WALT DISNEY 2,35/22USD99,515100,0512,4432,3405,2089,92
CHEVRON 2,36/22USD99,01599,5762,5452,4365,2189,68
COCA-COLA 2,50/23USD100,255100,8752,4532,3405,5212,22
JOHNSON & JOHNSON 3,38/23USD105,701106,6472,4332,2825,90913,88
28.4.2017 17:10:52
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TRANSOCEAN 4,50/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TRANSOCEAN Objem: 750 000 000,00
Měna: USD ISIN: US893830BD08
Kupon: 4,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.10.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175