Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,726101,8362,4372,3391,099148,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,752103,0202,4862,3081,46842,91
WESTPAC BANKING 4,50/18AUD103,730103,8462,4962,4361,8895,92
TELSTRA 4,50/18AUD103,919104,1102,5892,4982,018170,00
NATIONAL AUSTRALIA BANK 4,75/19AUD105,872106,1142,7782,7002,90280,20
RIO TINTO 3,50/20USD106,449106,9841,8551,7233,80414,39
XSTRATA 2,70/17USD99,921100,5422,7742,1841,05011,63
BARRICK GOLD 6,95/19USD111,607112,0102,1612,0062,28034,56
XSTRATA 4,25/22USD99,983101,3484,2533,9975,32018,30
THYSSENKRUPP 4,38/17EUR101,623101,7850,4480,0740,41525,58
THYSSENKRUPP 4,00/18EUR106,314106,8270,6610,4041,8723,62
BASF 1,50/18EUR103,198103,386-0,092-0,1841,96214,92
FRESENIUS SE 4,25/19EUR109,698110,2840,4140,1962,40219,36
DEUTSCHE BANK 1,38/20EUR106,579106,782-0,283-0,3323,8620,83
BASF 1,88/21EUR108,580108,912-0,093-0,1654,17912,19
DEUTSCHE BANK 2,38/23EUR103,913104,7021,7121,5825,8281700,14
TELEFONICA 5,38/18GBP105,903106,1070,9320,7871,29535,25
NOKIA 5,38/19USD107,352108,5322,4642,0202,44520,16
PEUGEOT 5,00/16EUR100,242100,5751,856-2,1460,07946,04
PEUGEOT 5,63/17EUR104,110104,6370,343-0,2960,78112,33
SOCIETE GENERALE 5,40/18GBP105,210105,4481,4291,2571,28735,85
PEUGEOT 7,38/18EUR110,055110,6400,328-0,0461,36941,83
LAFARGE 5,00/18EUR107,371107,8350,192-0,0911,49223,15
PEUGEOT 6,50/19EUR113,907114,5440,4190,1682,13945,29
CARREFOUR 1,75/19EUR104,773105,018-0,054-0,1432,5946,23
ALSTOM 4,50/20EUR114,552115,0780,2750,1363,2361202,05
LAFARGE 4,75/20EUR115,347115,9860,3080,1413,23924,73
LAFARGE 4,75/20EUR117,509118,23538,65323,2084,71947,37
LVMH 1,75/20EUR107,643108,006-0,099-0,1833,96315,35
ORANGE 3,88/21EUR116,726117,117-0,020-0,1023,9681371,07
RENAULT 3,13/21EUR112,415112,8490,3000,2084,15817,81
SANOFI 4,00/21USD110,257110,8161,6261,5044,1800,11
PEUGEOT 5,75/21USD112,031112,8632,8862,7023,97028,11
CREDIT AGRICOLE 3,90/21EUR115,481116,2350,4560,3044,224870,82
CARREFOUR 3,88/21EUR117,718118,136-0,002-0,0844,24616,67
VEOLIA ENVIRONNEMENT 5,13/22EUR128,273128,9430,1030,0015,06017,97
ENGIE 3,50/22EUR120,429121,0210,1110,0245,46033,18
BNP PARIBAS 2,88/22EUR115,938116,3730,2270,1615,56226,79
BNP PARIBAS 2,88/23EUR117,860118,4010,2910,2206,4840,24
STANDARD CHARTERED 6,40/17USD104,410104,6011,8901,7010,9760,53
MARKS & SPENCER 6,25/17USD104,871105,2782,0121,6711,12620,66
BARCLAYS 6,05/17USD104,505104,7152,1611,9861,13819,33
RBS 4,70/18USD102,437103,4013,2602,7041,69211,36
RIO TINTO 2,25/18USD101,423101,63715,97313,0432,0826,63
BRITISH TELECOM 1,13/19EUR103,068103,273-0,013-0,0872,6633,42
VODAFONE 5,45/19USD109,621110,0831,7761,6102,51416,65
RIO TINTO 2,00/20EUR106,845107,2070,1010,0053,5027,73
HSBC 5,10/21USD111,044111,4802,4972,4014,02624,79
BARCLAYS 10,18/21USD127,640128,7743,7173,4903,87630,26
VODAFONE 5,38/22EUR128,096128,8160,3710,2615,06916,93
RBS 6,13/22USD105,979106,7414,9914,8535,20617,86
ROSNEFT 3,15/17USD100,277100,5582,5031,8560,4372,01
VEDANTA RESOURCES 9,50/18USD105,669106,3646,1165,7201,67319,00
INTESA SANPAOLO 5,15/20EUR111,687112,3471,9241,7563,528529,11
TELECOM ITALIA 5,25/22EUR117,908118,5211,7251,6174,7361663,93
TRANSOCEAN 3,75/17USD99,689100,5994,5373,6371,01317,19
TRANSOCEAN 8,13/21USD93,70094,6669,6889,4394,21623,70
FIAT 7,75/16EUR100,272100,5662,062-3,4820,04973,69
SEVERSTAL 6,70/17USD104,561104,9572,3652,0021,02628,66
UNICREDIT 6,00/17USD102,739103,5993,4002,6071,04125,00
GAZPROM 8,15/18USD108,101108,5102,7152,4561,42538,01
GAZPROM 9,25/19USD115,003115,5073,1202,9322,28240,08
VTB BANK 6,55/20USD109,580110,3043,9603,7763,54030,21
ARCELORMITTAL 7,25/22USD111,045112,6524,8974,5794,5917,05
SCHLUMBERGER 2,40/22USD101,267101,9222,1672,0495,2443,93
PETROBRAS 3,50/17USD100,119100,7293,1401,4000,3505,25
LUKOIL 6,36/17USD102,745103,0682,3101,8480,67419,77
DEUTSCHE POST 1,88/17EUR101,421101,508-0,038-0,1530,7424,83
ENEL 6,25/17USD104,510104,6611,4921,3380,9442,60
PETROBRAS 5,88/18USD103,110103,8653,6053,0691,3784,73
DEUTSCHE TELEKOM 6,75/18USD109,874110,0861,4321,3251,7987,50
PETROBRAS 7,88/19USD108,214108,9324,3164,0212,2853,28
ENEL 5,13/19USD109,692110,0661,8121,6912,78324,63
E.ON 6,00/19GBP115,299115,7150,9440,8192,7892745,90
LUKOIL 7,25/19USD112,309112,9463,0572,8552,77929,00
E.ON 5,75/20EUR120,939121,346-0,055-0,1543,32322,84
KPN 3,75/20EUR114,725115,1660,044-0,0573,7820,82
LUKOIL 6,66/22USD114,508115,2513,7953,6614,81120,71
DEUTSCHE POST 2,95/22EUR116,404116,8460,0850,0155,3667,60
STATOIL 2,90/20USD104,614105,0311,7311,6283,86411,44
STATOIL 3,15/22USD105,803106,2971,9931,8984,9225,86
EVRAZ 9,50/18USD108,377109,0923,9403,4931,44540,90
CITIGROUP 6,50/17AUD101,432101,4782,5742,4530,375830,00
CISCO SYSTEMS 1,10/17USD100,065100,1380,9460,7740,4250,83
3M 1,00/17USD99,988100,1611,0160,7810,7362,61
FRESENIUS MEDICAL CARE 6,88/17USD103,618104,3752,2331,2990,77514,32
SPRINT 8,38/17USD103,439104,5244,3183,0880,85510,47
MORGAN STANLEY 5,95/17USD105,434105,6221,5231,3761,20315,21
STAPLES 2,75/18USD100,969101,2411,9801,7671,1855,96
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,469105,4394,2942,8191,28711,47
MICROSOFT 1,00/18USD99,994100,1931,0040,8771,5714,14
CITIGROUP 6,13/18USD107,061107,2211,7001,6041,54222,97
SLM 8,45/18USD107,084107,8584,1073,6571,59524,65
ALCOA 6,75/18USD106,989108,1262,7242,1021,70014,06
BEST BUY 5,00/18USD105,641106,2901,8591,5121,7678,19
FORD 6,50/18USD108,614108,9271,7131,5481,74853,26
CELGENE 2,30/18USD101,362101,6271,5601,4171,8412,88
BANK OF AMERICA 4,50/18AUD103,027103,1952,8502,7611,83645,20
GENERAL MOTORS 3,50/18USD102,750103,0002,0931,9671,92317,31
ALTRIA 9,70/18USD117,056117,3761,4641,3251,91237,72
BANK OF AMERICA 6,88/18USD110,712111,0811,7191,5531,97525,78
AT&T 2,38/18USD101,966102,1761,4461,3482,1018,11
CHESAPEAKE ENERGY 7,25/18USD100,355101,4967,0666,5052,04021,15
TIME WARNER 8,75/19USD115,392115,7372,0661,9292,18811,18
GOLDMAN SACHS 7,50/19USD113,149113,4801,8171,6852,21318,75
AVON 6,50/19USD102,281103,8135,4784,8092,2705,24
BOEING 6,00/19USD111,202111,6361,3511,1832,3262,50
PFIZER 6,20/19USD111,460111,8121,4381,3022,3222,58
MORGAN STANLEY 7,30/19USD113,830114,1711,8641,7412,38827,78
AMERICAN EXPRESS 8,13/19USD116,217117,2911,8031,4242,38829,34
DELL 5,88/19USD107,034107,9113,1432,8192,51217,14
LORILLARD 8,13/19USD114,239114,2392,6802,6802,47521,89
NEWMONT MINING 5,13/19USD108,992109,5702,0231,8352,76625,48
IBM 8,38/19USD121,083121,4931,3741,2532,73834,66
CONOCOPHILLIPS 6,00/20USD112,499112,9292,0531,9263,02112,50
EI DU PONT 4,63/20USD109,600110,0471,6181,4863,0769,64
TIME WARNER 5,00/20USD108,401108,8852,3652,2213,1038,19
SLM 8,00/20USD106,691107,7545,8505,5243,1221,11
US STEEL 7,38/20USD98,68999,7607,8107,4543,03636,67
AK STEEL 7,63/20USD96,76897,9148,6788,2983,13928,59
ABBOTT LABORATORIES 4,13/20USD108,500109,0421,7171,5713,40114,09
GOLDMAN SACHS 6,00/20USD113,722114,1892,1312,0093,35417,50
WAL-MART 3,63/20USD108,298108,7221,3601,2503,5448,26
JPMORGAN 4,40/20USD108,692109,1532,0181,8983,5388,31
CITIGROUP 5,38/20USD112,063112,5692,1031,9753,5357,61
CHESAPEAKE ENERGY 6,63/20USD89,63591,1419,9069,4013,4278,28
SPRINT 7,00/20USD99,162100,7987,2486,7593,4328,75
AMGEN 3,45/20USD106,293106,6741,8131,7183,72217,15
CLIFFS NATURAL 4,80/20USD80,77881,92310,84710,4403,54323,87
JPMORGAN 4,25/20USD108,346108,8422,0861,9633,70419,48
COCA-COLA 3,15/20USD107,034107,6511,3891,2413,86811,81
HP 3,75/20USD105,501106,0502,3562,2223,86312,40
AIG 6,40/20USD117,003117,9882,1511,9283,73918,67
METLIFE 4,75/21USD112,017112,4551,8641,7663,9876,86
CISCO SYSTEMS 2,90/21USD105,123105,6011,6941,5854,1872,09
WELLS FARGO 4,60/21USD110,685111,2022,1011,9874,05822,87
BANK OF AMERICA 5,00/21USD111,858112,4322,2802,1574,14295,14
GOLDMAN SACHS 5,25/21USD113,063113,5952,3682,2594,3279,19
HP 4,38/21USD107,439107,9412,7592,6554,5231,82
INTEL 3,30/21USD107,512108,0801,7261,6124,59816,41
MCDONALDS`S 2,63/22USD103,273104,0211,9701,8244,9575,47
AT&T 3,00/22USD103,180103,6752,3662,2704,9943,75
US STEEL 7,50/22USD96,59198,3798,2887,8704,5513,13
DIAGEO 2,88/22USD104,921105,6021,9451,8215,18211,10
DEERE 2,60/22USD103,728104,3321,9051,7955,0768,09
3M 2,00/22USD101,313102,0551,7581,6235,4265,22
CATERPILLAR 2,60/22USD103,357104,0211,9781,8585,1256,79
EBAY 2,60/22USD100,909101,4052,4302,3395,1725,42
BRISTOL-MYERS 2,00/22USD101,097101,5721,8011,7165,5233,28
ALTRIA 2,85/22USD104,510105,0622,0291,9325,4294,04
CELGENE 3,25/22USD104,474105,1082,4282,3155,3894,06
MERCK 2,40/22USD102,921103,4871,8791,7815,3701,00
JPMORGAN 3,25/22USD104,922105,4242,3632,2755,4950,63
GENERAL ELECTRIC 2,70/22USD104,285104,7151,9431,8695,54412,82
WALT DISNEY 2,35/22USD103,140103,8921,8101,6835,7457,77
CHEVRON 2,36/22USD101,733102,0852,0551,9955,5337,52
COCA-COLA 2,50/23USD103,342104,0451,9501,8375,98112,43
JOHNSON & JOHNSON 3,38/23USD110,279111,4051,8401,6826,42110,78
27.9.2016 23:55:51
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TRANSOCEAN 3,75/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TRANSOCEAN Objem: 750 000 000,00
Měna: USD ISIN: US893830BD08
Kupon: 3,75 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.10.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165