Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,120101,2012,4022,2880,703114,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,069102,2272,4352,2901,05579,11
WESTPAC BANKING 4,50/18AUD102,844102,9332,5562,4971,47643,40
TELSTRA 4,50/18AUD102,986103,1352,6962,6081,643131,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,548104,7142,9932,9312,61224,47
RIO TINTO 3,50/20USD103,971104,4272,3662,2393,45111,28
XSTRATA 2,70/17USD100,576100,7901,8141,4880,6529,22
BARRICK GOLD 6,95/19USD109,569110,0552,2402,0151,93928,38
XSTRATA 4,25/22USD104,299104,9903,4073,2765,03614,52
THYSSENKRUPP 4,38/17EUR100,004100,1982,789-65,1230,00343,63
THYSSENKRUPP 4,00/18EUR105,791106,0390,122-0,0351,45920,16
BASF 1,50/18EUR102,763102,909-0,230-0,3201,5776,12
FRESENIUS SE 4,25/19EUR108,772109,1020,131-0,0162,03715,58
DEUTSCHE BANK 1,38/20EUR105,064105,238-0,059-0,1073,4486,52
BASF 1,88/21EUR107,651107,924-0,065-0,1313,8331,18
DEUTSCHE BANK 2,38/23EUR105,881106,3681,3271,2435,546305,82
TELEFONICA 5,38/18GBP104,012104,1181,0230,9130,9323,68
NOKIA 5,38/19USD105,548106,3492,7722,4112,09115,38
PEUGEOT 5,63/17EUR101,969102,2560,248-0,4910,36735,60
SOCIETE GENERALE 5,40/18GBP103,998104,1991,0250,8150,9234,14
PEUGEOT 7,38/18EUR107,244107,6610,249-0,1320,95572,34
LAFARGE 5,00/18EUR105,558105,8610,049-0,2061,07843,84
PEUGEOT 6,50/19EUR111,394111,9560,4340,1611,8337,12
CARREFOUR 1,75/19EUR104,111104,317-0,091-0,1802,18013,47
ALSTOM 4,50/20EUR113,324113,7310,1230,0012,8232132,88
LAFARGE 4,75/20EUR113,821114,3410,2210,0662,82644,38
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,629106,945-0,035-0,1173,6125,08
ORANGE 3,88/21EUR114,383114,7040,1540,0783,678233,56
RENAULT 3,13/21EUR110,269110,6420,5340,4463,74330,74
SANOFI 4,00/21USD106,389106,8402,3512,2393,76316,56
PEUGEOT 5,75/21USD108,379108,9433,5363,3943,65323,00
CREDIT AGRICOLE 3,90/21EUR113,507114,0390,5870,4683,8091677,53
CARREFOUR 3,88/21EUR115,180115,5190,2030,1293,83032,70
VEOLIA ENVIRONNEMENT 5,13/22EUR124,030124,5300,4680,3834,64039,17
ENGIE 3,50/22EUR117,451117,9240,3670,2905,20012,66
BNP PARIBAS 2,88/22EUR112,456112,8390,6260,5625,2809,92
BNP PARIBAS 2,88/23EUR113,206113,7000,8050,7346,06112,13
STANDARD CHARTERED 6,40/17USD102,423102,5942,1731,8830,56526,84
MARKS & SPENCER 6,25/17USD103,106103,4712,0951,6220,74315,10
BARCLAYS 6,05/17USD103,068103,2602,0071,7610,75513,95
RBS 4,70/18USD101,751102,4483,3572,8331,3137,18
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,762102,953-0,084-0,1652,2508,08
VODAFONE 5,45/19USD107,358107,6262,1302,0142,16011,81
RIO TINTO 2,00/20EUR106,432106,688-0,010-0,0863,08916,00
HSBC 5,10/21USD108,583108,9812,8672,7683,70320,26
BARCLAYS 10,18/21USD125,141126,1283,7763,5593,61121,21
VODAFONE 5,38/22EUR125,017125,7140,5470,4304,65239,17
RBS 6,13/22USD105,818106,3394,9564,8564,93912,42
ROSNEFT 3,15/17USD99,914100,2366,498-6,1830,02514,96
VEDANTA RESOURCES 9,50/18USD107,960108,3883,5693,2681,32510,56
INTESA SANPAOLO 5,15/20EUR110,348110,8841,9541,8003,1151594,38
TELECOM ITALIA 5,25/22EUR116,496117,0611,7441,6364,519122,26
TRANSOCEAN 4,25/17USD100,225101,2354,0762,4580,62015,70
TRANSOCEAN 8,13/21USD104,476106,3707,2326,7764,01416,48
SEVERSTAL 6,70/17USD103,020103,3622,0711,5640,64522,71
UNICREDIT 6,00/17USD101,996102,3202,9712,4920,65819,67
GAZPROM 8,15/18USD106,483106,8552,2591,9381,06730,77
GAZPROM 9,25/19USD113,251113,6472,8642,6881,96131,86
VTB BANK 6,55/20USD109,738110,3183,6593,4963,23624,38
ARCELORMITTAL 7,25/22USD113,975114,8894,1243,9354,3290,60
SCHLUMBERGER 2,40/22USD98,09598,6732,7812,6645,1071,80
LUKOIL 6,36/17USD101,243101,3541,8331,4420,27814,12
DEUTSCHE POST 1,88/17EUR100,670100,716-0,160-0,2970,32912,59
ENEL 6,25/17USD102,472102,5311,6911,5840,53228,30
PETROBRAS 5,88/18USD103,222103,8932,6161,9570,96728,89
DEUTSCHE TELEKOM 6,75/18USD107,070107,2501,8761,7581,4311,50
PETROBRAS 7,88/19USD109,247109,9003,1732,8601,87635,66
ENEL 5,13/19USD106,980107,2902,3492,2312,43520,07
E.ON 6,00/19GBP113,042113,3561,0230,9142,516986,30
LUKOIL 7,25/19USD111,022111,4862,9532,7842,45522,56
E.ON 5,75/20EUR118,675119,036-0,094-0,1952,90946,63
KPN 3,75/20EUR112,984113,3050,0990,0163,36816,34
LUKOIL 6,66/22USD112,164112,7224,0703,9594,52814,79
DEUTSCHE POST 2,95/22EUR114,677115,0790,1800,1104,95119,80
STATOIL 2,90/20USD102,454102,8202,2042,1023,5038,86
STATOIL 3,15/22USD102,515102,9512,6002,5064,5743,06
EVRAZ 9,50/18USD107,326107,8243,0102,5941,09532,46
CISCO SYSTEMS 1,10/17USD99,966100,0133,5300,1630,0145,35
3M 1,00/17USD99,980100,0581,0590,8210,3281,72
FRESENIUS MEDICAL CARE 6,88/17USD101,617102,2622,5630,9030,3818,21
SPRINT 8,38/17USD102,898103,3902,0621,0290,4643,02
MORGAN STANLEY 5,95/17USD103,600103,7221,5811,4380,8199,92
STAPLES 2,75/18USD100,611100,7282,0381,9030,7863,51
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,135103,7103,5212,9030,9085,25
MICROSOFT 1,00/18USD99,77599,9381,1931,0531,1683,25
CITIGROUP 6,13/18USD105,077105,2461,8721,7361,17117,52
SLM 8,45/18USD106,801107,3623,0572,6351,24017,13
ALCOA 6,75/18USD105,899106,6052,3791,8791,3348,06
BEST BUY 5,00/18USD104,218104,4871,9821,7961,3903,75
FORD 6,50/18USD106,363106,6771,9491,7351,38024,38
CELGENE 2,30/18USD100,684100,8701,8241,6961,4470,83
BANK OF AMERICA 4,50/18AUD102,483102,6322,7862,6841,4575,00
GENERAL MOTORS 3,50/18USD102,337102,3902,0031,9691,54414,19
ALTRIA 9,70/18USD113,250113,3731,7521,6841,57629,10
BANK OF AMERICA 6,88/18USD108,168108,4652,0011,8331,62119,67
AT&T 2,38/18USD100,806100,9721,9031,8071,7126,00
CHESAPEAKE ENERGY 7,25/18USD106,469106,4693,5003,5001,69914,70
TIME WARNER 8,75/19USD112,020112,7282,4352,0911,8473,40
GOLDMAN SACHS 7,50/19USD110,389110,6952,0741,9241,8642,71
AVON 6,50/19USD103,656104,9114,5743,9331,86031,96
BOEING 6,00/19USD108,594108,8701,7101,5791,91427,17
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,032111,2422,1552,0642,05021,29
AMERICAN EXPRESS 8,13/19USD113,255113,5062,0091,9022,05522,12
DELL 5,88/19USD106,601107,4922,8822,4972,16411,91
LORILLARD 8,13/19USD112,359112,8912,5972,3772,14514,67
NEWMONT MINING 5,13/19USD107,325107,5872,2012,1012,41920,93
IBM 8,38/19USD117,086117,5311,8021,6472,41727,22
CONOCOPHILLIPS 6,00/20USD110,617111,0202,1762,0402,6837,17
EI DU PONT 4,63/20USD106,927107,1952,1322,0402,7235,52
TIME WARNER 5,00/20USD106,457106,9972,6892,5042,7553,75
SLM 8,00/20USD108,548109,4584,9664,6612,71734,00
US STEEL 7,38/20USD107,448108,5484,7544,3862,75730,11
AK STEEL 7,63/20USD101,634102,3957,0426,7780,21421,82
ABBOTT LABORATORIES 4,13/20USD105,070105,7282,4892,2843,04910,43
GOLDMAN SACHS 6,00/20USD110,920111,4722,5262,3623,02512,17
WAL-MART 3,63/20USD105,700105,9821,8671,7833,1865,03
JPMORGAN 4,40/20USD106,714107,1752,3342,1983,1914,40
CITIGROUP 5,38/20USD109,432109,8662,5022,3773,1982,84
CHESAPEAKE ENERGY 6,63/20USD99,367100,6186,8326,4223,1452,39
SPRINT 7,00/20USD107,644108,4374,5874,3493,1432,53
AMGEN 3,45/20USD104,185104,5972,2312,1143,36914,09
CLIFFS NATURAL 4,80/20USD99,22099,5175,0394,9473,27719,60
JPMORGAN 4,25/20USD106,638107,1862,3322,1803,36315,70
COCA-COLA 3,15/20USD104,291104,6771,9461,8413,5099,01
HP 3,75/20USD103,657104,1582,7192,5813,5169,06
AIG 6,40/20USD113,742114,4372,5772,3983,42112,98
METLIFE 4,75/21USD108,501108,8072,4742,3963,6502,64
CISCO SYSTEMS 2,90/21USD102,664103,2862,2032,0443,77314,02
WELLS FARGO 4,60/21USD107,718108,2222,5992,4743,72618,78
BANK OF AMERICA 5,00/21USD108,701109,2642,7932,6583,81672,92
GOLDMAN SACHS 5,25/21USD109,848110,3632,8592,7414,0054,52
HP 4,38/21USD105,827106,3372,9942,8784,10919,81
INTEL 3,30/21USD104,574104,9772,2462,1554,25213,47
MCDONALDS`S 2,63/22USD100,079100,5412,6072,5064,5993,14
AT&T 3,00/22USD99,44499,8343,1223,0364,6431,08
US STEEL 7,50/22USD103,319104,3936,7136,4650,99533,96
DIAGEO 2,88/22USD101,820102,1272,4992,4374,8348,55
DEERE 2,60/22USD100,164100,7412,5662,4494,7195,78
3M 2,00/22USD98,69199,1032,2622,1795,0623,44
CATERPILLAR 2,60/22USD99,840100,2682,6322,5464,7694,48
EBAY 2,60/22USD97,65298,1433,0762,9765,0363,11
BRISTOL-MYERS 2,00/22USD97,23497,6762,5492,4605,1561,50
ALTRIA 2,85/22USD99,880100,2862,8742,7935,0771,50
CELGENE 3,25/22USD101,272101,7402,9962,9035,0481,17
MERCK 2,40/22USD99,34999,7882,5262,4415,17010,87
JPMORGAN 3,25/22USD101,902102,3722,8782,7875,07613,99
GENERAL ELECTRIC 2,70/22USD100,937101,5302,5202,4075,19710,43
WALT DISNEY 2,35/22USD99,22899,6992,4942,4065,3885,68
CHEVRON 2,36/22USD98,25098,8042,6842,5795,3965,43
COCA-COLA 2,50/23USD99,40599,9202,6062,5145,63010,21
JOHNSON & JOHNSON 3,38/23USD104,775105,5602,6012,4776,0857,78
23.2.2017 21:21:30
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TRANSOCEAN 4,25/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TRANSOCEAN Objem: 750 000 000,00
Měna: USD ISIN: US893830BD08
Kupon: 4,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.10.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175