Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,543100,5642,0852,0140,29383,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,458101,5402,1502,0300,67428,53
WESTPAC BANKING 4,50/18AUD102,420102,5142,2362,1501,05481,37
TELSTRA 4,50/18AUD102,647102,7682,3942,3001,25396,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,713104,8842,6242,5502,19164,55
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,148100,1902,0481,8690,2337,20
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,720105,3963,2613,1234,71211,33
GRAMEXO VAR/21CZK85,78786,7873,7563,4704,1190,00
THYSSENKRUPP 4,00/18EUR104,032104,2490,2360,0421,03737,04
BASF 1,50/18EUR101,910102,033-0,130-0,2331,15512,45
FRESENIUS SE 4,25/19EUR107,172107,4380,049-0,0991,65012,40
DEUTSCHE BANK 1,38/20EUR104,495104,652-0,071-0,1203,02612,32
BASF 1,88/21EUR106,497106,6980,026-0,0293,4109,09
DEUTSCHE BANK 2,38/23EUR108,656109,0270,7480,6825,1301307,88
TELEFONICA 5,38/18GBP102,221102,2830,9690,8530,51026,36
NOKIA 5,38/19USD105,345106,0582,3061,9121,71411,35
SOCIETE GENERALE 5,40/18GBP102,210102,3030,9460,7680,50126,93
PEUGEOT 7,38/18EUR104,341104,6390,100-0,3640,59729,70
LAFARGE 5,00/18EUR103,496103,6280,015-0,1640,70114,93
PEUGEOT 6,50/19EUR109,292109,7660,159-0,1381,41134,55
CARREFOUR 1,75/19EUR103,273103,459-0,059-0,1591,7913,36
ALSTOM 4,50/20EUR111,501111,7930,1180,0152,511832,19
LAFARGE 4,75/20EUR111,989112,4010,1980,0552,51916,92
LVMH 1,75/20EUR105,719105,9910,010-0,0703,19012,47
ORANGE 3,88/21EUR112,807113,0320,1580,0983,2561051,03
RENAULT 3,13/21EUR110,007110,3300,3200,2353,42712,67
SANOFI 4,00/21USD106,617106,9902,1122,0093,40813,56
PEUGEOT 5,75/21USD109,104109,6923,1082,9473,32618,69
CREDIT AGRICOLE 3,90/21EUR112,890113,3430,4000,2863,514550,27
CARREFOUR 3,88/21EUR113,834114,1540,1560,0783,53210,30
VEOLIA ENVIRONNEMENT 5,13/22EUR122,396122,8100,4160,3394,4029,55
ENGIE 3,50/22EUR116,227116,7080,3550,2704,77827,42
BNP PARIBAS 2,88/22EUR112,817113,0840,3950,3474,86122,05
BNP PARIBAS 2,88/23EUR113,874114,1970,5750,5255,64324,26
STANDARD CHARTERED 6,40/17USD100,699100,7391,8531,6020,15622,04
MARKS & SPENCER 6,25/17USD101,340101,4122,1781,9660,33310,42
BARCLAYS 6,05/17USD101,414101,4951,9001,6690,3449,41
RBS 4,70/18USD101,652102,2272,8702,2450,9113,66
AVON 6,50/19USD103,135104,1444,4253,7761,49327,08
BRITISH TELECOM 1,13/19EUR102,184102,326-0,048-0,1231,8491,57
VODAFONE 5,45/19USD106,342106,6241,9571,8081,7837,72
RIO TINTO 2,00/20EUR105,326105,5650,080-0,0032,7214,44
HSBC 5,10/21USD109,191109,4562,4692,3973,36516,43
BARCLAYS 10,18/21USD125,086125,8313,2253,0463,32813,57
VODAFONE 5,38/22EUR123,119123,6450,5330,4364,4208,10
RBS 6,13/22USD110,148110,6984,0063,8974,6687,83
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,016112,3861,0070,8902,823105,82
TELECOM ITALIA 5,25/22EUR120,358120,7410,6730,5964,1091229,79
SEVERSTAL 6,70/17USD100,981101,2242,4771,4720,23617,68
UNICREDIT 6,00/17USD100,792101,1612,7331,2700,24715,17
GAZPROM 8,15/18USD103,728103,9902,7032,3350,67824,66
GAZPROM 9,25/19USD110,341110,6963,0642,8661,61024,92
VTB BANK 6,55/20USD109,267109,8223,4673,2922,90519,47
ARCELORMITTAL 6,75/22USD112,193113,0213,8143,6293,94229,25
SCHLUMBERGER 2,40/22USD99,07199,8792,5992,4264,7410,00
ENEL 6,25/17USD100,541100,5661,7721,5730,12223,61
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,107105,2431,8291,7031,00630,19
PETROBRAS 7,88/19USD107,429108,0523,1382,7621,51729,75
ENEL 5,13/19USD106,344106,5692,1342,0322,06816,23
E.ON 6,00/19GBP111,067111,3170,9970,8932,0952252,05
LUKOIL 7,25/19USD109,611110,1052,8342,6212,10517,12
E.ON 5,75/20EUR115,849116,1800,020-0,0872,62013,39
KPN 3,75/20EUR111,101111,3170,2020,1382,94632,16
LUKOIL 6,66/22USD112,221112,7963,8683,7464,2339,80
DEUTSCHE POST 2,95/22EUR112,704113,0390,3350,2714,6482,75
STATOIL 2,90/20USD102,349102,7672,1512,0213,1256,69
STATOIL 3,15/22USD102,945103,5982,4512,3004,2140,70
EVRAZ 9,50/18USD104,954105,5152,6241,8840,71125,33
SPRINT 8,38/17USD100,150100,3874,344-1,5120,03938,62
TRANSOCEAN 4,50/17USD99,608100,7316,3480,9250,20613,25
MORGAN STANLEY 5,95/17USD101,733101,7781,6681,5590,4085,45
STAPLES 2,75/18USD100,150100,1952,4072,3060,3671,45
US STEEL 7,00/18USD101,870102,6413,2001,6740,5000,00
MICROSOFT 1,00/18USD99,68899,7961,4191,2740,7482,50
CITIGROUP 6,13/18USD103,341103,5051,8351,6310,77412,93
SLM 8,45/18USD104,901105,8442,7201,6690,85310,80
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,968103,1851,9881,7730,9880,00
FORD 6,50/18USD104,431104,5662,0021,8700,9850,00
CELGENE 2,30/18USD100,624100,7271,6911,5911,02210,61
BANK OF AMERICA 4,50/18AUD102,226102,3362,3672,2631,031196,40
GENERAL MOTORS 3,50/18USD101,759101,8141,9691,9221,14411,57
ALTRIA 9,70/18USD110,000110,2341,7321,5581,21121,82
BANK OF AMERICA 6,88/18USD106,196106,4401,9791,7951,24114,51
AT&T 2,38/18USD100,757100,9241,7921,6651,3054,22
CHESAPEAKE ENERGY 7,25/18USD105,071105,9273,4312,8131,3229,26
TIME WARNER 8,75/19USD109,895110,2082,1651,9701,42240,59
GOLDMAN SACHS 7,50/19USD108,348108,5591,9651,8331,43969,17
BOEING 6,00/19USD106,699106,9261,7901,6541,54022,67
MORGAN STANLEY 7,30/19USD109,150109,3332,0461,9471,68615,82
AMERICAN EXPRESS 8,13/19USD110,951111,1771,9131,7941,69616,02
DELL 5,88/19USD105,446106,2082,8642,4601,7917,51
LORILLARD 8,13/19USD110,366110,5872,4872,3751,7878,58
NEWMONT MINING 5,13/19USD106,036106,4182,2532,0792,05017,08
IBM 8,38/19USD114,340114,5721,8381,7412,07320,94
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,331106,5871,9711,8682,3492,06
TIME WARNER 5,00/20USD106,620106,9512,2622,1302,3850,00
SLM 8,00/20USD110,670111,4633,7313,4352,39428,00
US STEEL 7,38/20USD108,046109,3194,1533,6722,42624,58
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,554105,9872,0871,9342,6807,33
GOLDMAN SACHS 6,00/20USD110,292110,6192,2772,1662,6747,67
WAL-MART 3,63/20USD105,300105,6851,7641,6342,8102,32
JPMORGAN 4,40/20USD106,576106,8672,1082,0102,8241,10
CITIGROUP 5,38/20USD108,953109,3132,2922,1742,77425,68
CHESAPEAKE ENERGY 6,63/20USD101,139102,4366,2075,7392,72330,55
SPRINT 7,00/20USD109,407110,2703,6983,4132,72432,28
AMGEN 3,45/20USD104,210104,6532,0691,9282,99811,50
CLIFFS NATURAL 4,80/20USD95,49696,6286,3915,9822,92416,00
JPMORGAN 4,25/20USD106,444106,8292,1582,0383,00312,51
COCA-COLA 3,15/20USD103,953104,3141,9041,7933,1346,65
HP 3,75/20USD104,678105,3102,2842,0923,1526,25
AIG 6,40/20USD113,176113,4992,3152,2223,0868,18
METLIFE 4,75/21USD108,741109,0382,1572,0743,22722,83
CISCO SYSTEMS 2,90/21USD102,969103,4432,0381,9033,40111,84
WELLS FARGO 4,60/21USD107,774108,0662,3732,2933,38015,33
BANK OF AMERICA 5,00/21USD109,090109,4852,4682,3633,47654,17
GOLDMAN SACHS 5,25/21USD109,852110,2062,6322,5433,6680,58
HP 4,38/21USD106,642107,0612,6622,5593,77116,53
INTEL 3,30/21USD104,794105,2222,0921,9873,89411,00
TRANSOCEAN 8,38/21USD104,503106,4547,1546,6463,73410,70
MCDONALDS`S 2,63/22USD101,103101,4662,3632,2774,2311,17
AT&T 3,00/22USD100,836101,1762,8022,7234,22113,83
US STEEL 7,50/22USD103,196104,0036,6826,4810,60528,33
DIAGEO 2,88/22USD102,425103,0752,3352,1934,4766,39
DEERE 2,60/22USD101,401101,8592,2932,1944,3543,83
3M 2,00/22USD99,44199,9362,1202,0144,6851,94
CATERPILLAR 2,60/22USD101,163101,6342,3472,2464,4032,53
EBAY 2,60/22USD99,652100,0862,6752,5814,6761,16
BRISTOL-MYERS 2,00/22USD98,86099,4422,2422,1184,7820,00
ALTRIA 2,85/22USD102,070102,5222,4102,3154,65713,62
CELGENE 3,25/22USD103,152103,5602,5792,4944,62914,99
MERCK 2,40/22USD101,112101,6092,1692,0674,5889,07
JPMORGAN 3,25/22USD103,109103,4872,6002,5234,73411,56
GENERAL ELECTRIC 2,70/22USD101,918102,4362,3052,2004,8428,40
WALT DISNEY 2,35/22USD100,290100,7682,2922,1965,0263,92
CHEVRON 2,36/22USD99,983100,4092,3582,2734,8133,66
COCA-COLA 2,50/23USD100,725101,2052,3622,2725,2788,33
JOHNSON & JOHNSON 3,38/23USD107,286108,0342,1402,0195,7635,25
27.7.2017 9:41:46
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

UNICREDIT 6,00/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: UNICREDIT Objem: 750 000 000,00
Měna: USD ISIN: US90466MAC38
Kupon: 6 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 31.10.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175