Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,805100,8502,1972,0990,46017,40
NATIONAL AUSTRALIA BANK 4,38/18AUD101,793101,9372,1892,0190,84113,90
WESTPAC BANKING 4,50/18AUD102,826102,9442,1992,1061,22166,33
TELSTRA 4,50/18AUD102,979103,1212,3982,3001,41922,00
NATIONAL AUSTRALIA BANK 4,75/19AUD105,266105,4472,5332,4602,35848,67
RIO TINTO 3,50/20USD105,795105,8311,7461,7363,2282,82
XSTRATA 2,70/17USD100,242100,3362,0841,8490,4002,70
BARRICK GOLD 6,95/19USD109,063109,3301,8951,7541,72811,58
XSTRATA 4,25/22USD103,759104,4433,4803,3434,8754,25
GRAMEXO VAR/21CZK86,29086,2903,7473,4704,2860,00
THYSSENKRUPP 4,00/18EUR104,615104,8730,2690,0701,20430,36
BASF 1,50/18EUR102,241102,372-0,173-0,2681,3229,95
FRESENIUS SE 4,25/19EUR107,650107,9130,1620,0281,8165,31
DEUTSCHE BANK 1,38/20EUR104,766104,918-0,079-0,1243,19310,02
BASF 1,88/21EUR106,920107,181-0,004-0,0723,5785,96
DEUTSCHE BANK 2,38/23EUR107,887108,2680,9270,8605,295910,96
TELEFONICA 5,38/18GBP103,016103,0960,8760,7630,67717,38
NOKIA 5,38/19USD105,329106,1652,5632,1391,8812,39
PEUGEOT 5,63/17EUR100,532100,7920,842-1,3480,11249,93
SOCIETE GENERALE 5,40/18GBP102,892103,0041,0260,8650,66817,90
PEUGEOT 7,38/18EUR105,436105,8380,246-0,2440,76417,38
LAFARGE 5,00/18EUR104,306104,5140,040-0,1880,8686,58
PEUGEOT 6,50/19EUR110,275110,7740,200-0,0801,57823,68
CARREFOUR 1,75/19EUR103,407103,6050,025-0,0731,9580,43
ALSTOM 4,50/20EUR112,073112,4150,1700,0572,678456,16
LAFARGE 4,75/20EUR112,845113,2650,1660,0282,6868,98
LVMH 1,75/20EUR105,773106,0860,076-0,0113,3579,54
ORANGE 3,88/21EUR113,180113,4880,2200,1413,423727,23
RENAULT 3,13/21EUR109,704110,0780,5130,4193,5937,45
SANOFI 4,00/21USD106,516107,0372,2142,0773,5746,89
PEUGEOT 5,75/21USD109,098109,6233,2123,0743,4919,10
CREDIT AGRICOLE 3,90/21EUR113,540114,0690,3820,2563,681224,38
CARREFOUR 3,88/21EUR114,300114,6690,1920,1053,6993,82
VEOLIA ENVIRONNEMENT 5,13/22EUR123,147123,5980,4190,3394,5690,98
ENGIE 3,50/22EUR116,722117,3100,3580,2584,94521,58
BNP PARIBAS 2,88/22EUR112,780113,0690,4720,4225,02717,25
BNP PARIBAS 2,88/23EUR113,739114,1230,6500,5935,80919,46
STANDARD CHARTERED 6,40/17USD101,404101,5191,9921,6420,32211,38
MARKS & SPENCER 6,25/17USD101,975102,0742,2552,0590,5000,00
BARCLAYS 6,05/17USD102,083102,1911,9341,7250,49729,58
RBS 4,70/18USD101,620102,5263,1722,3351,05519,32
BRITISH TELECOM 1,13/19EUR102,207102,3630,036-0,0401,99510,94
VODAFONE 5,45/19USD106,615106,7642,0962,0241,90225,89
RIO TINTO 2,00/20EUR105,407105,6370,1580,0832,8881,10
HSBC 5,10/21USD109,038109,4512,6132,5053,5317,93
BARCLAYS 10,18/21USD126,227126,9693,1973,0263,36147,51
VODAFONE 5,38/22EUR123,342124,0240,6330,5124,39652,87
RBS 6,13/22USD108,863109,7854,3094,1304,69828,24
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,820112,2991,2681,1232,8632250,48
TELECOM ITALIA 5,25/22EUR119,582120,0770,9660,8704,273791,10
TRANSOCEAN 4,50/17USD100,133101,2104,1141,2270,3725,75
TRANSOCEAN 8,13/21USD103,656104,6177,4087,1623,75037,47
SEVERSTAL 6,70/17USD101,902102,1671,9291,2840,4036,51
UNICREDIT 6,00/17USD101,620101,8392,0421,5210,4145,17
GAZPROM 8,15/18USD105,111105,4412,1381,7680,84511,09
GAZPROM 9,25/19USD111,893112,2312,7692,5991,7779,51
VTB BANK 6,55/20USD110,381110,8643,2703,1273,0728,55
ARCELORMITTAL 6,75/22USD112,249112,9793,8903,7314,10718,00
SCHLUMBERGER 2,40/22USD99,01899,5502,6042,4934,8508,00
LUKOIL 6,36/17USD100,070100,3342,673-10,4660,01930,54
DEUTSCHE POST 1,88/17EUR100,134100,1620,062-0,3090,07417,36
ENEL 6,25/17USD101,283101,3441,7631,5560,28913,19
PETROBRAS 5,88/18USD102,453102,9882,5461,8410,73614,69
DEUTSCHE TELEKOM 6,75/18USD105,861106,0451,8631,7171,17318,94
PETROBRAS 7,88/19USD107,624108,3563,4393,0361,68316,63
ENEL 5,13/19USD106,359106,6252,3272,2152,2337,69
E.ON 6,00/19GBP111,996112,2400,9520,8582,2621750,68
LUKOIL 7,25/19USD110,954111,4492,5712,3732,2725,03
E.ON 5,75/20EUR116,480116,8190,1200,0162,7873,78
KPN 3,75/20EUR111,622111,9110,2210,1403,11325,89
LUKOIL 6,66/22USD112,593113,1373,8713,7594,27431,99
DEUTSCHE POST 2,95/22EUR113,549113,9180,2590,1914,69527,32
STATOIL 2,90/20USD102,337102,7352,1902,0713,2921,85
STATOIL 3,15/22USD102,976103,4772,4672,3554,31711,20
EVRAZ 9,50/18USD106,175106,8302,5131,8110,8789,50
3M 1,00/17USD99,99099,9901,1391,1390,0694,31
FRESENIUS MEDICAL CARE 6,88/17USD100,231101,1294,848-2,2770,12225,97
SPRINT 8,38/17USD101,279101,9962,075-1,2780,20624,66
MORGAN STANLEY 5,95/17USD102,421102,5411,6981,4930,56125,29
STAPLES 2,75/18USD100,269100,4852,3041,9490,52810,62
US STEEL 7,00/18USD102,534103,6633,1211,4550,65023,33
MICROSOFT 1,00/18USD99,68899,8351,3431,1810,9140,83
CITIGROUP 6,13/18USD103,967104,1751,9141,7010,9412,72
SLM 8,45/18USD105,957106,4622,5992,1260,98238,96
ALCOA 6,75/18USD104,847105,6992,3451,6031,07225,50
BEST BUY 5,00/18USD103,424103,6872,0131,7901,13116,67
FORD 6,50/18USD105,153105,3362,0061,8531,122108,33
CELGENE 2,30/18USD100,545100,7261,8401,6881,1896,77
BANK OF AMERICA 4,50/18AUD102,504102,6402,4222,3111,200120,60
GENERAL MOTORS 3,50/18USD101,799101,8722,1262,0711,3115,74
ALTRIA 9,70/18USD111,051111,2891,8921,7361,3775,66
BANK OF AMERICA 6,88/18USD106,874107,1342,0561,8821,4083,06
AT&T 2,38/18USD100,663100,8621,9211,7861,4710,26
CHESAPEAKE ENERGY 7,25/18USD106,059108,0093,1831,9411,44133,43
TIME WARNER 8,75/19USD110,683111,0992,3122,0791,58826,01
GOLDMAN SACHS 7,50/19USD109,012109,2212,0911,9731,60644,17
AVON 6,50/19USD102,891104,2174,7533,9771,66016,25
BOEING 6,00/19USD107,460107,7591,7441,5821,70712,67
MORGAN STANLEY 7,30/19USD109,812110,0172,1352,0341,8523,65
AMERICAN EXPRESS 8,13/19USD111,657111,8782,0551,9481,8622,48
DELL 5,88/19USD105,509106,2743,0662,6911,90627,09
LORILLARD 8,13/19USD111,266111,5062,4832,3711,88735,66
NEWMONT MINING 5,13/19USD106,488106,8192,2542,1132,2168,54
IBM 8,38/19USD115,243115,6931,8911,7172,2396,98
CONOCOPHILLIPS 6,00/20USD110,267110,4731,9631,8872,40822,67
EI DU PONT 4,63/20USD106,412106,7592,0981,9672,46517,47
TIME WARNER 5,00/20USD106,575107,0622,4372,2552,49716,67
SLM 8,00/20USD110,009110,8774,1923,8832,55914,67
US STEEL 7,38/20USD107,054107,7974,6844,4142,59012,29
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,415105,7782,2422,1202,8460,46
GOLDMAN SACHS 6,00/20USD110,569110,9512,3742,2512,76727,67
WAL-MART 3,63/20USD105,400105,7411,8261,7172,92814,40
JPMORGAN 4,40/20USD106,471106,8042,2542,1482,93315,77
CITIGROUP 5,38/20USD109,144109,5052,3792,2672,94116,72
CHESAPEAKE ENERGY 6,63/20USD103,785105,0285,3214,9072,89519,51
SPRINT 7,00/20USD108,982110,1363,9853,6202,88920,61
AMGEN 3,45/20USD103,999104,4202,1992,0703,1655,75
CLIFFS NATURAL 4,80/20USD94,83595,7136,5476,2423,0898,00
JPMORGAN 4,25/20USD106,209106,6812,3242,1843,1695,43
COCA-COLA 3,15/20USD104,290104,7551,8621,7263,3011,40
HP 3,75/20USD104,402104,9872,4302,2603,3180,00
AIG 6,40/20USD113,274113,9592,4602,2723,16429,51
METLIFE 4,75/21USD108,630109,0122,2942,1913,39314,91
CISCO SYSTEMS 2,90/21USD103,015103,5292,0621,9223,5687,01
WELLS FARGO 4,60/21USD107,959108,3632,4132,3073,5477,67
BANK OF AMERICA 5,00/21USD108,791109,2642,6412,5213,64112,50
GOLDMAN SACHS 5,25/21USD110,038110,5082,6802,5673,74818,08
HP 4,38/21USD106,704107,2082,7082,5883,9379,24
INTEL 3,30/21USD104,641105,1192,1722,0594,0605,50
MCDONALDS`S 2,63/22USD100,667101,2082,4712,3474,3429,92
AT&T 3,00/22USD100,580100,9482,8672,7834,3878,83
US STEEL 7,50/22USD101,415102,1147,1426,9692,53315,83
DIAGEO 2,88/22USD102,065102,7612,4292,2814,6421,60
DEERE 2,60/22USD101,051101,4752,3772,2874,46312,49
3M 2,00/22USD99,33099,9582,1402,0094,8048,61
CATERPILLAR 2,60/22USD100,901101,4382,4102,2984,51211,19
EBAY 2,60/22USD99,15699,7342,7782,6564,7819,82
BRISTOL-MYERS 2,00/22USD98,01898,4392,4102,3224,8996,67
ALTRIA 2,85/22USD101,438101,9342,5522,4504,8228,87
CELGENE 3,25/22USD102,661103,1642,6982,5964,7949,57
MERCK 2,40/22USD100,521101,1572,2942,1674,7545,07
JPMORGAN 3,25/22USD102,377102,8182,7652,6774,8996,14
GENERAL ELECTRIC 2,70/22USD101,952102,3572,3102,2305,0083,90
WALT DISNEY 2,35/22USD99,874100,4812,3752,2575,1920,00
CHEVRON 2,36/22USD99,25399,7972,5012,3955,14011,51
COCA-COLA 2,50/23USD100,282100,8812,4482,3375,4444,17
JOHNSON & JOHNSON 3,38/23USD106,766106,7662,2522,2525,83416,50
29.5.2017 17:02:52
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

VODAFONE 5,38/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: VODAFONE Objem: 500 000 000,00
Měna: EUR ISIN: XS0304458051
Kupon: 5,375 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 6.6.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175