Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,381101,5042,5022,3700,92924,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,375102,5852,5152,3551,27959,45
WESTPAC BANKING 4,50/18AUD103,049103,2162,6792,5821,70023,18
TELSTRA 4,50/18AUD103,257103,4442,7582,6601,87029,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,803105,0293,0322,9542,8373,12
RIO TINTO 3,50/20USD103,698104,0782,4982,3983,6733,50
XSTRATA 2,70/17USD100,137100,7092,5401,8830,8743,23
BARRICK GOLD 6,95/19USD109,803110,6682,5572,1942,16112,93
XSTRATA 4,25/22USD99,744101,0724,2994,0435,2415,08
THYSSENKRUPP 4,38/17EUR100,907101,0450,360-0,2230,22733,83
THYSSENKRUPP 4,00/18EUR105,775106,2070,6140,3731,68311,18
BASF 1,50/18EUR102,848103,043-0,066-0,1711,8022,75
FRESENIUS SE 4,25/19EUR108,589109,2080,5740,3232,2596,14
DEUTSCHE BANK 1,38/20EUR105,161105,366-0,001-0,0543,6733,43
BASF 1,88/21EUR107,041107,3470,1750,1053,98915,73
DEUTSCHE BANK 2,38/23EUR101,480102,1532,1131,9965,6332147,88
TELEFONICA 5,38/18GBP104,773104,9321,1891,0561,10745,38
NOKIA 5,38/19USD104,711105,7523,3442,9112,3123,43
PEUGEOT 5,63/17EUR103,012103,5070,508-0,2850,59222,96
SOCIETE GENERALE 5,40/18GBP104,519104,7461,3991,2071,09846,03
PEUGEOT 7,38/18EUR108,578109,1110,4420,0461,17955,77
LAFARGE 5,00/18EUR106,500106,8370,168-0,0681,30232,60
PEUGEOT 6,50/19EUR112,405113,0580,5800,2961,95057,54
CARREFOUR 1,75/19EUR104,034104,2500,1040,0182,4059,54
ALSTOM 4,50/20EUR113,320113,8120,4000,2613,0461627,40
LAFARGE 4,75/20EUR114,159114,7970,4090,2303,04933,71
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,136106,5060,1830,0933,8361,15
ORANGE 3,88/21EUR114,656114,9950,2780,2023,7771736,34
RENAULT 3,13/21EUR109,909110,2590,7420,6633,96623,72
SANOFI 4,00/21USD106,530107,0262,3952,2783,9857,67
PEUGEOT 5,75/21USD109,176109,6873,4453,3243,87610,22
CREDIT AGRICOLE 3,90/21EUR113,700114,2820,7010,5764,0321239,45
CARREFOUR 3,88/21EUR114,858115,2470,4420,3604,05323,99
VEOLIA ENVIRONNEMENT 5,13/22EUR124,246124,8310,5980,5034,86227,66
ENGIE 3,50/22EUR117,406117,9910,4820,3905,4234,79
BNP PARIBAS 2,88/22EUR112,024112,4300,7750,7095,5033,47
BNP PARIBAS 2,88/23EUR113,101113,6400,8820,8066,2845,67
STANDARD CHARTERED 6,40/17USD103,127103,3852,4372,1200,78812,62
MARKS & SPENCER 6,25/17USD103,813104,2622,2951,8440,9661,22
BARCLAYS 6,05/17USD103,548103,7472,4082,2090,9770,50
RBS 4,70/18USD101,278102,0723,8513,3321,50220,24
RIO TINTO 2,25/18USD102,052102,052--2,0798,25
BRITISH TELECOM 1,13/19EUR102,507102,7000,1230,0472,4745,55
VODAFONE 5,45/19USD107,925108,3032,1822,0342,32426,95
RIO TINTO 2,00/20EUR105,743106,0910,3110,2133,31311,51
HSBC 5,10/21USD107,717108,1613,1753,0703,9228,93
BARCLAYS 10,18/21USD123,334124,2114,4214,2313,67349,49
VODAFONE 5,38/22EUR125,044125,7180,7110,6034,87427,10
RBS 6,13/22USD103,162104,0875,5015,3225,00129,43
ROSNEFT 3,15/17USD100,017100,2983,0561,9240,2497,96
VEDANTA RESOURCES 9,50/18USD106,046106,6465,5195,1421,48536,94
INTESA SANPAOLO 5,15/20EUR108,241109,0242,7152,4973,3351015,89
TELECOM ITALIA 5,25/22EUR113,999114,6432,3452,2234,5362158,81
TRANSOCEAN 4,25/17USD99,746101,3624,5512,6210,8426,26
TRANSOCEAN 8,13/21USD99,864101,3798,1587,7874,06639,05
SEVERSTAL 6,70/17USD103,533103,9752,6232,1300,8677,82
UNICREDIT 6,00/17USD100,824101,3765,0394,4080,8806,33
GAZPROM 8,15/18USD106,829107,2492,9242,6191,28912,67
GAZPROM 9,25/19USD112,614113,1503,6593,4402,18111,31
VTB BANK 6,55/20USD107,676108,3514,3614,1783,4529,83
ARCELORMITTAL 7,25/22USD112,507113,2304,5284,3824,40920,74
SCHLUMBERGER 2,40/22USD97,74798,2602,8342,7345,2668,47
PETROBRAS 3,50/17USD99,787100,2344,7762,0190,16111,86
LUKOIL 6,36/17USD101,916102,2312,4771,8530,5000,00
DEUTSCHE POST 1,88/17EUR101,088101,162-0,089-0,2200,5538,37
ENEL 6,25/17USD103,405103,4971,7701,6530,75514,41
PETROBRAS 5,88/18USD102,267103,0653,9633,3081,18915,83
DEUTSCHE TELEKOM 6,75/18USD108,141108,3091,8611,7651,60920,25
PETROBRAS 7,88/19USD106,487107,1434,8184,5232,09418,16
ENEL 5,13/19USD107,283107,6132,4452,3292,6578,68
E.ON 6,00/19GBP113,661113,9931,1731,0662,741312,33
LUKOIL 7,25/19USD110,387110,9693,4663,2682,6756,44
E.ON 5,75/20EUR119,682120,049-0,014-0,1093,13433,71
KPN 3,75/20EUR112,952113,3240,3060,2153,5927,91
LUKOIL 6,66/22USD109,845110,5444,6094,4724,7400,00
DEUTSCHE POST 2,95/22EUR113,452113,8620,4880,4195,17213,17
STATOIL 2,90/20USD101,726102,1192,4352,3303,7242,42
STATOIL 3,15/22USD102,328102,8122,6612,5614,72511,81
EVRAZ 9,50/18USD107,321107,9503,9913,5431,31611,35
CITIGROUP 6,50/17AUD100,718100,7412,5232,4020,1862049,00
CISCO SYSTEMS 1,10/17USD99,996100,0621,1140,8340,2362,90
3M 1,00/17USD99,870100,0111,2380,9800,5484,50
FRESENIUS MEDICAL CARE 6,88/17USD102,427103,0552,7801,7540,58727,31
SPRINT 8,38/17USD103,616104,3283,0001,9860,66726,29
MORGAN STANLEY 5,95/17USD104,313104,5141,8051,6191,01426,44
STAPLES 2,75/18USD100,507100,8662,2771,9450,99611,15
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,036104,2294,2543,2111,09824,69
MICROSOFT 1,00/18USD99,58899,7731,2981,1641,3901,03
CITIGROUP 6,13/18USD105,739105,9662,0481,8931,3933,91
SLM 8,45/18USD107,058108,3783,6322,7801,40740,61
ALCOA 6,75/18USD105,900106,6662,9512,4801,51126,81
BEST BUY 5,00/18USD104,624104,8542,1271,9881,57717,64
FORD 6,50/18USD106,837107,1352,2462,0701,559114,65
CELGENE 2,30/18USD100,667100,9281,8951,7381,6527,22
BANK OF AMERICA 4,50/18AUD102,503102,7342,9872,8501,648129,60
GENERAL MOTORS 3,50/18USD101,875102,0002,4372,3671,7666,42
ALTRIA 9,70/18USD114,857115,0651,8001,6991,7987,54
BANK OF AMERICA 6,88/18USD109,049109,3062,0811,9531,8434,39
AT&T 2,38/18USD100,623100,8482,0501,9341,9350,73
CHESAPEAKE ENERGY 7,25/18USD103,414104,8475,4414,7051,85534,84
TIME WARNER 8,75/19USD113,192113,4972,5012,3681,99827,71
GOLDMAN SACHS 7,50/19USD111,104111,4172,2632,1252,02423,54
AVON 6,50/19USD102,743104,4115,1774,3982,08117,51
BOEING 6,00/19USD109,228109,5151,8291,7062,13613,83
PFIZER 6,20/19USD109,958109,9585,5495,5492,11714,29
MORGAN STANLEY 7,30/19USD111,520111,9222,3922,2322,2715,07
AMERICAN EXPRESS 8,13/19USD113,960114,4582,2372,0442,2764,06
DELL 5,88/19USD105,238106,0453,6793,3522,32128,23
LORILLARD 8,13/19USD113,715114,1242,5202,3662,28737,24
NEWMONT MINING 5,13/19USD107,062107,4932,5092,3562,6409,54
IBM 8,38/19USD117,782118,3142,0241,8522,6388,61
CONOCOPHILLIPS 6,00/20USD110,357110,6902,5092,4032,83023,83
EI DU PONT 4,63/20USD106,783107,2852,3452,1832,88418,37
TIME WARNER 5,00/20USD105,811106,1813,0482,9292,91117,64
SLM 8,00/20USD108,825110,8745,0574,4162,94016,22
US STEEL 7,38/20USD104,665106,0855,8035,3432,97313,73
AK STEEL 7,63/20USD101,766102,5997,0356,7620,4364,87
ABBOTT LABORATORIES 4,13/20USD105,064105,7632,5892,3843,2711,26
GOLDMAN SACHS 6,00/20USD110,890111,4442,7332,5783,16128,83
WAL-MART 3,63/20USD105,252105,8382,0961,9313,35115,10
JPMORGAN 4,40/20USD106,103106,4822,6222,5163,34516,62
CITIGROUP 5,38/20USD109,212109,7792,7192,5653,34117,77
CHESAPEAKE ENERGY 6,63/20USD98,271100,3797,1636,5043,26320,80
SPRINT 7,00/20USD103,347104,2985,9715,6883,25421,97
AMGEN 3,45/20USD103,215103,7472,5592,4153,5896,42
CLIFFS NATURAL 4,80/20USD91,11091,9807,5217,2413,4838,93
JPMORGAN 4,25/20USD105,789106,2172,6582,5453,5836,26
COCA-COLA 3,15/20USD103,835104,2872,1292,0113,7312,01
HP 3,75/20USD103,516104,3312,8102,5983,7380,73
AIG 6,40/20USD113,705114,3292,7732,6213,54330,76
METLIFE 4,75/21USD108,886109,3472,4912,3803,79315,83
CISCO SYSTEMS 2,90/21USD101,952102,3812,4122,3073,9937,57
WELLS FARGO 4,60/21USD107,558107,9922,7302,6273,9478,56
BANK OF AMERICA 5,00/21USD108,482108,9402,9432,8384,03617,36
GOLDMAN SACHS 5,25/21USD109,711110,2702,9902,8684,13019,10
HP 4,38/21USD104,598105,3423,3243,1594,32810,09
INTEL 3,30/21USD103,862104,3292,4442,3434,4736,14
MCDONALDS`S 2,63/22USD99,521100,1232,7262,5994,76010,43
AT&T 3,00/22USD98,66699,1273,2813,1834,7949,42
US STEEL 7,50/22USD102,384103,7996,9486,6312,91917,29
DIAGEO 2,88/22USD101,002101,5062,6752,5765,0542,16
DEERE 2,60/22USD99,938100,3272,6122,5364,9410,00
3M 2,00/22USD97,50998,1062,4832,3665,2299,00
CATERPILLAR 2,60/22USD99,452100,4052,7072,5215,14411,70
EBAY 2,60/22USD96,53797,0773,2813,1735,18810,33
BRISTOL-MYERS 2,00/22USD96,93997,5572,5862,4665,3257,06
ALTRIA 2,85/22USD99,700100,2632,9072,7995,2279,42
CELGENE 3,25/22USD100,869101,4893,0822,9635,18910,20
MERCK 2,40/22USD98,77299,3992,6302,5125,3915,53
JPMORGAN 3,25/22USD100,959101,4593,0672,9735,2956,77
GENERAL ELECTRIC 2,70/22USD100,157100,6402,6702,5815,4174,42
WALT DISNEY 2,35/22USD98,60799,2402,6032,4885,6090,46
CHEVRON 2,36/22USD97,81598,3502,7532,6555,6180,20
COCA-COLA 2,50/23USD98,18098,8132,8162,7055,8494,65
JOHNSON & JOHNSON 3,38/23USD104,288105,5742,6982,5016,3050,28
5.12.2016 13:15:18
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

VODAFONE 5,38/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: VODAFONE Objem: 500 000 000,00
Měna: EUR ISIN: XS0304458051
Kupon: 5,375 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 6.6.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,45 %9.11.201611.11.20162
SD 5 2,40%9.11.201611.11.20165
SD 0,00 %9.11.201611.11.20166
SD 7 VAR %9.11.201611.11.20163
SD 1,00 %9.11.201611.11.20164
SD 0,00 %23.11.201625.11.20167
SD 0,45 %23.11.201625.11.20163
SD 7 VAR %23.11.201625.11.20163
SD 0,00 %30.11.20162.12.20165
SD 5 2,40%30.11.20162.12.20165
SD 0,00 %7.12.20169.12.20165
SD 7 VAR %7.12.20169.12.20163
SD 0,00 %14.12.201616.12.20165
SD 0,95 %14.12.201616.12.20163
SPP 74715.12.201616.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165