Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,264100,2862,4082,2430,132166,30
NATIONAL AUSTRALIA BANK 4,75/19AUD102,574102,6562,4732,4031,12079,38
XSTRATA 4,25/22USD100,411100,8324,1394,0263,72517,83
BASF 1,50/18EUR100,009100,0300,831-0,6800,01414,79
FRESENIUS SE 4,25/19EUR102,332102,4190,031-0,1230,54319,01
DEUTSCHE BANK 1,38/20EUR103,076103,184-0,199-0,2531,9350,72
BASF 1,88/21EUR104,513104,714-0,037-0,1192,30612,02
DEUTSCHE BANK 2,38/23EUR103,312103,6091,5701,5004,0721678,77
NOKIA 5,38/19USD101,246101,8263,3722,4590,62319,56
PEUGEOT 6,50/19EUR101,960102,1000,211-0,2100,31244,70
CARREFOUR 1,75/19EUR101,184101,270-0,065-0,1940,6526,09
ALSTOM 4,50/20EUR106,781106,938-0,095-0,1951,4331183,56
LAFARGE 4,75/20EUR106,957107,1420,069-0,0481,44424,34
LVMH 1,75/20EUR103,609103,7770,055-0,0212,08215,20
ORANGE 3,88/21EUR108,661108,8550,1050,0262,1971353,60
RENAULT 3,13/21EUR106,905107,1400,2790,1872,35217,55
SANOFI 4,00/21USD101,846102,1353,2283,1092,36719,67
PEUGEOT 5,75/21USD104,089104,4614,0283,8762,32627,47
CREDIT AGRICOLE 3,90/21EUR108,771109,0860,4480,3312,456854,79
CARREFOUR 3,88/21EUR109,221109,5000,2800,1782,47416,35
VEOLIA ENVIRONNEMENT 5,13/22EUR117,180117,5080,3850,3043,40117,55
ENGIE 3,50/22EUR112,794113,1170,3230,2493,76032,89
BNP PARIBAS 2,88/22EUR109,489109,7040,5170,4663,82226,54
BNP PARIBAS 2,88/23EUR110,635110,9090,7030,6504,7440,00
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,870100,965-0,109-0,2420,7043,33
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,150103,2880,056-0,0261,6037,56
HSBC 5,10/21USD103,688103,9253,5593,4632,34924,23
BARCLAYS 10,18/21USD113,998114,4254,6224,4662,39829,41
VODAFONE 5,38/22EUR118,009118,3630,4470,3603,42616,49
RBS 6,13/22USD104,593104,9994,9044,8003,73517,18
INTESA SANPAOLO 5,15/20EUR106,243106,7591,6051,3281,755507,95
TELECOM ITALIA 5,25/22EUR112,671113,0381,3801,2763,1081639,73
GAZPROM 9,25/19USD102,518102,9424,7474,0130,55339,31
VTB BANK 6,55/20USD101,490102,1275,7675,4371,89629,66
ARCELORMITTAL 6,25/22USD107,193107,6513,9753,8363,1245,38
SCHLUMBERGER 2,40/22USD95,80696,2823,5763,4393,6813,67
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,979105,1101,3761,2611,0392720,55
LUKOIL 7,25/19USD103,505103,9453,9803,5831,05828,40
E.ON 5,75/20EUR109,308109,466-0,026-0,1171,55922,37
KPN 3,75/20EUR107,297107,4820,072-0,0161,9510,51
LUKOIL 6,66/22USD106,115106,7324,8274,6503,29120,15
DEUTSCHE POST 2,95/22EUR109,894110,1630,2930,2263,5917,35
STATOIL 2,90/20USD99,45999,6243,1653,0842,04611,12
STATOIL 3,15/22USD99,38499,6343,3463,2663,1665,51
GENERAL MOTORS 3,50/18USD100,013100,0142,6742,6150,01716,92
ALTRIA 9,70/18USD100,795100,8813,0592,3830,12236,64
BANK OF AMERICA 6,88/18USD100,624100,6442,2212,0780,13625,02
AT&T 2,38/18USD99,95099,9842,6512,4510,1697,85
CHESAPEAKE ENERGY 7,25/18USD99,991101,4817,1460,4840,21920,34
TIME WARNER 8,75/19USD102,143102,1973,0632,9250,38310,21
GOLDMAN SACHS 7,50/19USD101,846101,9052,6482,4970,3868,54
BOEING 6,00/19USD101,454101,5552,8562,6420,4691,83
MORGAN STANLEY 7,30/19USD102,745102,8272,8682,7390,61326,97
AMERICAN EXPRESS 8,13/19USD103,371103,5192,8452,6210,63128,44
DELL 5,88/19USD101,498102,1483,7362,8310,70516,48
LORILLARD 8,13/19USD103,229104,1423,6602,4470,72320,99
NEWMONT MINING 5,13/19USD101,674102,1193,4302,9870,97724,91
IBM 8,38/19USD105,861105,9352,9052,8391,04033,73
EI DU PONT 4,63/20USD101,975102,1673,0642,9151,2709,12
TIME WARNER 5,00/20USD101,759102,0573,6463,4211,3117,64
SLM 8,00/20USD105,562106,3864,1313,5811,4420,22
US STEEL 7,38/20USD104,564105,2694,2303,7611,41335,85
ABBOTT LABORATORIES 4,13/20USD101,626101,7833,1163,0201,61013,64
GOLDMAN SACHS 6,00/20USD104,334104,5883,3803,2321,63616,83
WAL-MART 3,63/20USD101,215101,4862,9192,7641,7317,85
JPMORGAN 4,40/20USD102,032102,2203,2403,1351,7597,82
CITIGROUP 5,38/20USD103,629103,9163,3543,1981,7947,02
CHESAPEAKE ENERGY 6,63/20USD103,974104,8524,4033,9281,7947,55
SPRINT 7,00/20USD104,564105,1574,4474,1261,7907,97
AMGEN 3,45/20USD100,378100,5683,2543,1561,93116,77
CLIFFS NATURAL 4,80/20USD102,988103,0173,2553,2401,94723,33
JPMORGAN 4,25/20USD101,898102,1273,2853,1711,95219,01
COCA-COLA 3,15/20USD100,268100,5953,0182,8602,06011,46
HP 3,75/20USD100,763100,9563,3823,2902,09111,98
AIG 6,40/20USD106,328106,5023,4123,3332,07517,96
METLIFE 4,75/21USD103,024103,3773,4073,2542,2566,33
CISCO SYSTEMS 2,90/21USD99,51999,9203,1062,9342,3681,77
WELLS FARGO 4,60/21USD102,715102,9453,4633,3682,35322,36
BANK OF AMERICA 5,00/21USD103,951104,2523,4153,2982,45892,36
GOLDMAN SACHS 5,25/21USD104,483104,6763,5723,5022,6568,60
HP 4,38/21USD102,469102,8223,4923,3682,8161,34
INTEL 3,30/21USD100,431100,7693,1493,0312,84916,04
TRANSOCEAN 8,38/21USD107,353108,1825,8325,5592,84323,50
MCDONALDS`S 2,63/22USD97,28597,5433,5023,4173,1675,18
AT&T 3,00/22USD97,76698,0473,7073,6173,2333,42
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,99398,3013,4683,3763,43010,78
DEERE 2,60/22USD97,43697,7013,3423,2643,5227,80
3M 2,00/22USD95,70196,1083,2263,1073,6105,00
CATERPILLAR 2,60/22USD97,32397,6273,3653,2773,5726,50
EBAY 2,60/22USD96,32496,6753,6433,5413,6245,13
BRISTOL-MYERS 2,00/22USD95,29195,5133,3133,2503,7073,06
ALTRIA 2,85/22USD97,48397,8323,5513,4533,6753,72
CELGENE 3,25/22USD98,58798,9243,6433,5483,6683,70
MERCK 2,40/22USD96,75997,0483,2773,1983,8040,73
JPMORGAN 3,25/22USD98,84299,1153,5643,4893,7730,27
GENERAL ELECTRIC 2,70/22USD96,61596,9053,6093,5293,79812,53
WALT DISNEY 2,35/22USD95,75596,1423,4483,3463,9717,51
CHEVRON 2,36/22USD96,13296,4143,3513,2773,9837,26
COCA-COLA 2,50/23USD96,52896,8953,3353,2454,23912,15
JOHNSON & JOHNSON 3,38/23USD100,882101,3103,1893,0994,76010,41
24.9.2018 16:39:56
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 4,70 %5.9.20187.9.20183
SD 2,75 %5.9.20187.9.20185
SD 4,20 %5.9.20187.9.20182
SPP 80013.9.201814.9.20185
SD 0,75 %19.9.201821.9.20183
SD 2,40 %19.9.201821.9.20185
SPP 80120.9.201821.9.20185
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185