Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,832100,8622,0011,9220,36255,86
WESTPAC BANKING 4,50/18AUD101,861101,9402,0661,9670,78419,48
TELSTRA 4,50/18AUD102,171102,2502,2362,1550,96411,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,576104,7142,3892,3201,87994,22
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,603105,2613,2313,0904,4953,19
THYSSENKRUPP 4,00/18EUR102,972103,0990,094-0,0660,7629,53
BASF 1,50/18EUR101,481101,571-0,223-0,3260,8582,14
FRESENIUS SE 4,25/19EUR105,923106,1000,010-0,1111,3674,37
DEUTSCHE BANK 1,38/20EUR104,382104,520-0,189-0,2372,7522,86
BASF 1,88/21EUR106,421106,607-0,125-0,1803,09814,95
DEUTSCHE BANK 2,38/23EUR108,099108,4120,7610,7024,8172049,66
TELEFONICA 5,38/18GBP100,872100,9000,9070,7720,19743,15
NOKIA 5,38/19USD103,619104,2202,8612,4551,4421,05
SOCIETE GENERALE 5,40/18GBP100,811100,8721,0550,7480,18943,79
PEUGEOT 7,38/18EUR102,095102,3190,021-0,7100,28552,74
LAFARGE 5,00/18EUR101,962102,076-0,041-0,3200,38930,55
PEUGEOT 6,50/19EUR107,323107,6140,155-0,0801,09954,85
CARREFOUR 1,75/19EUR102,830102,972-0,138-0,2311,4798,82
ALSTOM 4,50/20EUR110,569110,837-0,056-0,1632,1991534,93
LAFARGE 4,75/20EUR110,802111,1450,108-0,0282,20731,75
LVMH 1,75/20EUR105,232105,464-0,008-0,0832,9250,43
ORANGE 3,88/21EUR112,121112,3280,020-0,0412,9441656,16
RENAULT 3,13/21EUR109,487109,7250,2210,1523,11522,43
SANOFI 4,00/21USD105,367105,8782,3262,1723,1605,89
PEUGEOT 5,75/21USD108,607109,1653,0402,8733,1017,67
CREDIT AGRICOLE 3,90/21EUR112,416112,8200,2350,1253,2021159,32
CARREFOUR 3,88/21EUR112,922113,1930,0910,0183,22022,40
VEOLIA ENVIRONNEMENT 5,13/22EUR121,687122,0470,2710,2004,09125,55
ENGIE 3,50/22EUR116,101116,5130,1980,1214,6053,36
BNP PARIBAS 2,88/22EUR112,752113,0150,2630,2134,6682,28
BNP PARIBAS 2,88/23EUR113,905114,2140,4580,4085,4714,49
MARKS & SPENCER 6,25/17USD100,100100,1042,1832,0280,02529,69
BARCLAYS 6,05/17USD100,109100,1362,7011,9130,03328,23
RBS 4,70/18USD101,201101,5802,7092,0930,60318,15
AVON 6,50/19USD98,67999,6777,5946,7581,22814,63
BRITISH TELECOM 1,13/19EUR101,930102,048-0,120-0,1951,5375,09
VODAFONE 5,45/19USD104,866105,0822,2372,1001,47524,52
RIO TINTO 2,00/20EUR104,988105,176-0,022-0,0962,40910,68
HSBC 5,10/21USD108,051108,3482,5882,5003,1316,66
BARCLAYS 10,18/21USD122,680123,0973,3583,2483,01545,24
VODAFONE 5,38/22EUR122,273122,6870,4090,3284,10924,89
RBS 6,13/22USD109,717110,3343,9863,8584,36026,71
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,500111,9160,7440,5972,511910,07
TELECOM ITALIA 5,25/22EUR118,747119,1420,7220,6373,7962049,66
GAZPROM 8,15/18USD102,118102,4282,5821,7970,3869,28
GAZPROM 9,25/19USD108,631108,9982,9912,7401,3577,45
VTB BANK 6,55/20USD108,985109,5343,2683,0782,6767,10
ARCELORMITTAL 6,75/22USD112,575113,4883,5413,3253,75316,31
SCHLUMBERGER 2,40/22USD99,24599,5652,5712,4984,4327,40
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,565103,6611,8991,7730,72817,25
PETROBRAS 7,88/19USD106,285106,8492,9572,5371,26014,66
E.ON 5,75/20EUR114,483114,857-0,136-0,2732,30831,35
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,302109,5281,1181,0071,883189,04
LUKOIL 7,25/19USD108,369108,7332,8142,6321,8553,42
KPN 3,75/20EUR110,613110,8180,000-0,0672,7296,37
LUKOIL 6,66/22USD112,772113,2493,5833,4773,92630,51
DEUTSCHE POST 2,95/22EUR112,962113,3070,1190,0504,33711,96
STATOIL 2,90/20USD101,698101,9582,3032,2132,8571,13
STATOIL 3,15/22USD102,699103,0622,4642,3743,90510,41
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,423100,4421,6731,4880,10023,80
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,75599,7871,5581,4850,4420,58
CITIGROUP 6,13/18USD101,999102,0991,9241,7190,4811,19
SLM 8,45/18USD102,906103,5483,2022,0840,54436,85
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,943102,1602,1501,8390,68015,42
FORD 6,50/18USD103,080103,2181,9891,7930,676100,21
CELGENE 2,30/18USD100,314100,4111,8631,7300,7206,20
BANK OF AMERICA 4,50/18AUD101,716101,7692,1852,1140,742111,30
GENERAL MOTORS 3,50/18USD101,228101,2952,0521,9740,8534,86
ALTRIA 9,70/18USD107,298107,4762,0361,8590,9443,23
BANK OF AMERICA 6,88/18USD104,655104,8142,0551,8960,9641,34
AT&T 2,38/18USD100,334100,4762,0401,8990,99611,55
CHESAPEAKE ENERGY 7,25/18USD103,904104,8423,4772,6031,01431,62
TIME WARNER 8,75/19USD107,347107,5542,6242,4611,16923,82
GOLDMAN SACHS 7,50/19USD106,308106,4822,2692,1311,17940,42
BOEING 6,00/19USD105,118105,3142,0301,8841,27211,17
MORGAN STANLEY 7,30/19USD107,140107,2822,3462,2521,4251,83
AMERICAN EXPRESS 8,13/19USD108,641108,8582,2152,0751,4390,45
DELL 5,88/19USD104,077104,7243,1802,7661,48225,62
LORILLARD 8,13/19USD108,004108,2872,9212,7471,47833,63
NEWMONT MINING 5,13/19USD104,684105,0022,5272,3561,7877,26
IBM 8,38/19USD111,913112,1062,0821,9871,8324,89
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,102105,4392,1792,0232,04116,32
TIME WARNER 5,00/20USD104,523104,9702,8542,6492,07615,42
SLM 8,00/20USD109,023109,9153,9253,5472,16712,67
US STEEL 7,38/20USD108,241109,2933,6913,2472,19510,45
AK STEEL 7,63/20USD-----1,48
ABBOTT LABORATORIES 4,13/20USD104,343104,7302,3362,1812,37120,05
GOLDMAN SACHS 6,00/20USD108,589108,8422,5192,4222,36526,17
WAL-MART 3,63/20USD104,033104,3532,0401,9182,50113,49
JPMORGAN 4,40/20USD105,190105,4212,3792,2922,51514,67
CITIGROUP 5,38/20USD107,732107,9842,4132,3212,53315,38
CHESAPEAKE ENERGY 6,63/20USD103,053104,2995,4034,9192,50517,85
SPRINT 7,00/20USD104,886106,6595,0574,3822,49718,86
AMGEN 3,45/20USD102,884103,1692,3992,2972,7364,89
CLIFFS NATURAL 4,80/20USD95,54296,5836,5326,1182,6846,80
JPMORGAN 4,25/20USD105,021105,3522,4442,3282,7504,37
COCA-COLA 3,15/20USD102,997103,3202,1071,9972,8690,61
HP 3,75/20USD103,143103,5672,6622,5182,84217,81
AIG 6,40/20USD111,407111,6792,5082,4212,77627,91
METLIFE 4,75/21USD107,287107,5802,3782,2872,98713,72
CISCO SYSTEMS 2,90/21USD101,998102,3962,2642,1403,1396,28
WELLS FARGO 4,60/21USD106,691107,0222,5092,4103,1406,52
BANK OF AMERICA 5,00/21USD107,887108,2502,6112,5063,2406,25
GOLDMAN SACHS 5,25/21USD108,914109,1992,6892,6113,35916,77
HP 4,38/21USD105,844106,2402,7492,6433,5378,14
INTEL 3,30/21USD103,713104,0532,2892,1983,6444,67
TRANSOCEAN 8,38/21USD108,190110,6236,0695,4253,44136,52
MCDONALDS`S 2,63/22USD100,420100,8332,5172,4123,9229,26
AT&T 3,00/22USD100,390101,0862,9012,7263,9758,08
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,665102,1702,4792,3604,2260,88
DEERE 2,60/22USD100,497100,8162,4842,4094,04411,84
3M 2,00/22USD98,50898,8032,3442,2764,3758,11
CATERPILLAR 2,60/22USD100,481100,8392,4882,4064,09410,54
EBAY 2,60/22USD99,28699,6592,7642,6784,3679,17
BRISTOL-MYERS 2,00/22USD98,23898,5562,3992,3264,4726,17
ALTRIA 2,85/22USD100,520100,8872,7312,6484,4118,15
CELGENE 3,25/22USD101,513101,9122,9052,8154,3898,76
MERCK 2,40/22USD99,735100,0992,4582,3784,5554,47
JPMORGAN 3,25/22USD102,219102,5702,7562,6794,4965,33
GENERAL ELECTRIC 2,70/22USD100,309100,9092,6322,5014,5923,23
WALT DISNEY 2,35/22USD99,09699,4702,5432,4634,71511,16
CHEVRON 2,36/22USD98,89699,4402,5902,4744,72510,92
COCA-COLA 2,50/23USD100,042100,3952,4912,4215,0323,54
JOHNSON & JOHNSON 3,38/23USD104,951105,4342,4862,4025,44715,66
20.11.2017 13:44:30
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BARCLAYS 6,05/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BARCLAYS Objem: 2 250 000 000,00
Měna: USD ISIN: XS0334249223
Kupon: 6,05 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 4.12.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC