Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,902100,9592,3292,2250,537181,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,897102,0552,2882,1190,9325,99
WESTPAC BANKING 4,50/18AUD102,782102,9172,3782,2781,31158,19
TELSTRA 4,50/18AUD102,955103,1042,5322,4351,478206,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,864105,1142,7632,6652,44840,08
RIO TINTO 3,50/20USD103,796104,0852,3642,2803,27617,40
XSTRATA 2,70/17USD100,323100,4262,0241,8100,4830,45
BARRICK GOLD 6,95/19USD109,212109,5592,0241,8501,8235,79
XSTRATA 4,25/22USD104,130104,6493,4183,3164,9590,71
GRAMEXO VAR/21CZK83,35083,3504,4884,2064,3750,00
THYSSENKRUPP 4,00/18EUR104,741105,0380,4210,2071,29426,74
BASF 1,50/18EUR102,302102,451-0,110-0,2121,4138,59
FRESENIUS SE 4,25/19EUR107,847108,1650,2420,0881,9051,53
DEUTSCHE BANK 1,38/20EUR104,714104,867-0,026-0,0713,2848,78
BASF 1,88/21EUR106,586106,8540,1240,0563,6684,26
DEUTSCHE BANK 2,38/23EUR106,586106,9581,1751,1105,383696,23
TELEFONICA 5,38/18GBP103,382103,4720,9240,8110,76712,52
NOKIA 5,38/19USD105,447106,2012,6142,2461,91624,78
PEUGEOT 5,63/17EUR101,015101,2210,586-0,3760,20344,85
SOCIETE GENERALE 5,40/18GBP103,293103,4151,0140,8600,75913,02
PEUGEOT 7,38/18EUR106,098106,4080,225-0,1130,85510,71
LAFARGE 5,00/18EUR104,667104,9090,127-0,1140,9592,05
PEUGEOT 6,50/19EUR110,582111,0120,3400,1101,66817,81
CARREFOUR 1,75/19EUR103,423103,5980,0910,0082,01616,35
ALSTOM 4,50/20EUR112,212112,5670,2500,1362,768252,74
LAFARGE 4,75/20EUR113,020113,4480,2410,1052,7764,68
LVMH 1,75/20EUR105,575105,8710,1710,0903,4477,96
ORANGE 3,88/21EUR113,032113,3100,3390,2693,512552,05
RENAULT 3,13/21EUR109,362109,6890,6560,5743,6834,62
SANOFI 4,00/21USD106,286106,7222,3092,1973,6573,56
PEUGEOT 5,75/21USD108,540109,0243,4063,2803,5734,31
CREDIT AGRICOLE 3,90/21EUR113,245113,7630,5250,4033,77148,08
CARREFOUR 3,88/21EUR114,069114,3910,3220,2483,7890,32
VEOLIA ENVIRONNEMENT 5,13/22EUR122,633123,0870,5830,5034,47347,60
ENGIE 3,50/22EUR116,276116,8100,4800,3905,03418,41
BNP PARIBAS 2,88/22EUR112,066112,3840,6320,5775,11514,65
BNP PARIBAS 2,88/23EUR112,880113,2690,8060,7485,89616,86
STANDARD CHARTERED 6,40/17USD101,732101,9212,1381,6850,4115,69
MARKS & SPENCER 6,25/17USD102,276102,3492,2952,1720,56826,04
BARCLAYS 6,05/17USD102,300102,5522,1671,7520,58624,20
RBS 4,70/18USD101,534102,3943,3512,6101,13915,41
BRITISH TELECOM 1,13/19EUR102,145102,3080,1100,0352,0859,92
VODAFONE 5,45/19USD106,754106,9812,1552,0491,98521,35
RIO TINTO 2,00/20EUR105,395105,6350,2150,1382,92419,29
HSBC 5,10/21USD108,685109,0812,7512,6503,6133,68
BARCLAYS 10,18/21USD125,447126,2273,4963,3183,44538,46
VODAFONE 5,38/22EUR123,224123,8700,7260,6134,48548,01
RBS 6,13/22USD107,015107,6904,6904,5584,77123,14
VEDANTA RESOURCES 9,50/18USD109,280109,2801,7371,7371,14327,18
INTESA SANPAOLO 5,15/20EUR110,838111,3381,6601,5102,9522017,67
TELECOM ITALIA 5,25/22EUR118,228118,7161,2981,2044,360553,77
TRANSOCEAN 4,50/17USD99,864100,8314,7952,6490,4562,00
TRANSOCEAN 8,13/21USD103,966105,1277,3377,0453,83530,69
SEVERSTAL 6,70/17USD102,305102,5801,9651,4150,4920,56
UNICREDIT 6,00/17USD101,737102,0062,4631,9270,4970,17
GAZPROM 8,15/18USD105,621105,9782,1521,7880,9343,85
GAZPROM 9,25/19USD112,131112,5102,9182,7351,8661,28
VTB BANK 6,55/20USD110,096110,6503,4303,2683,1602,73
ARCELORMITTAL 7,00/22USD113,108114,2313,9813,7424,17312,83
SCHLUMBERGER 2,40/22USD98,49099,0472,7102,5954,9336,00
LUKOIL 6,36/17USD100,461100,7082,040-0,1740,10824,89
DEUTSCHE POST 1,88/17EUR100,310100,342-0,011-0,2020,16415,67
ENEL 6,25/17USD101,642101,6991,7951,6440,3727,99
PETROBRAS 5,88/18USD102,574103,0372,7252,1730,8199,79
DEUTSCHE TELEKOM 6,75/18USD106,226106,4171,8871,7441,25613,31
PETROBRAS 7,88/19USD108,604109,1983,1062,7951,76710,06
ENEL 5,13/19USD106,456106,7062,3782,2762,3163,42
E.ON 6,00/19GBP112,290112,5541,0080,9092,3521479,45
LUKOIL 7,25/19USD110,928111,3962,7322,5512,28734,84
E.ON 5,75/20EUR117,040117,4190,104-0,0082,74456,08
KPN 3,75/20EUR111,663111,9560,2970,2163,20322,50
LUKOIL 6,66/22USD112,514113,0813,9273,8124,36226,07
DEUTSCHE POST 2,95/22EUR113,157113,5170,3730,3084,78424,65
STATOIL 2,90/20USD102,268102,6132,2262,1253,32813,94
STATOIL 3,15/22USD102,527102,8822,5782,4994,3998,57
EVRAZ 9,50/18USD107,004107,5882,2951,7270,9671,06
3M 1,00/17USD99,96399,9951,2381,0290,1533,47
FRESENIUS MEDICAL CARE 6,88/17USD100,985101,3702,0220,2030,20620,24
SPRINT 8,38/17USD101,724102,4262,326-0,0220,28917,68
MORGAN STANLEY 5,95/17USD102,782102,9561,6791,4190,64420,33
STAPLES 2,75/18USD100,374100,5342,2041,9730,6118,33
US STEEL 7,00/18USD102,065102,9184,1633,0270,73317,50
MICROSOFT 1,00/18USD99,62999,8291,3751,1730,9980,00
CITIGROUP 6,13/18USD104,310104,4661,9141,7670,99628,24
SLM 8,45/18USD106,465107,2062,5641,9251,06531,92
ALCOA 6,75/18USD105,306106,2042,2601,5341,15919,88
BEST BUY 5,00/18USD103,555103,7962,1011,9101,21512,50
FORD 6,50/18USD105,569105,7331,9651,8371,20581,25
CELGENE 2,30/18USD100,518100,6921,8901,7541,2724,86
BANK OF AMERICA 4,50/18AUD102,507102,6672,5582,4371,29179,60
GENERAL MOTORS 3,50/18USD101,972102,0202,0822,0481,3942,82
ALTRIA 9,70/18USD111,665111,7531,9021,8481,40146,08
BANK OF AMERICA 6,88/18USD107,262107,4912,0561,9111,44631,70
AT&T 2,38/18USD100,617100,7721,9741,8741,53710,16
CHESAPEAKE ENERGY 7,25/18USD105,372106,8493,8002,8951,52427,39
TIME WARNER 8,75/19USD111,033111,4972,3992,1511,67218,72
GOLDMAN SACHS 7,50/19USD109,315109,5972,1612,0091,68931,67
AVON 6,50/19USD103,323104,9444,5853,6831,74310,83
BOEING 6,00/19USD107,689108,0111,8041,6361,7907,67
MORGAN STANLEY 7,30/19USD110,139110,3362,1752,0811,87534,07
AMERICAN EXPRESS 8,13/19USD112,071112,3762,0861,9451,87936,34
DELL 5,88/19USD105,894106,8702,9862,5281,98922,19
LORILLARD 8,13/19USD111,544112,0192,5562,3431,97028,89
NEWMONT MINING 5,13/19USD106,640107,0742,2842,1072,3004,27
IBM 8,38/19USD115,873116,1861,8491,7312,3230,00
CONOCOPHILLIPS 6,00/20USD110,380110,6742,0361,9312,50917,67
EI DU PONT 4,63/20USD106,456106,7462,1552,0482,54813,62
TIME WARNER 5,00/20USD106,284106,7242,6152,4552,58012,50
SLM 8,00/20USD109,592110,7114,4364,0462,6418,00
US STEEL 7,38/20USD106,535108,0194,9394,4132,6736,15
AK STEEL 7,63/20USD101,381101,4744,5732,2910,03935,16
ABBOTT LABORATORIES 4,13/20USD105,139105,4472,3802,2792,87417,65
GOLDMAN SACHS 6,00/20USD110,568111,0102,4622,3232,85022,67
WAL-MART 3,63/20USD105,538105,8301,8271,7363,01111,38
JPMORGAN 4,40/20USD106,464106,8072,3082,2013,01612,10
CITIGROUP 5,38/20USD109,122109,6592,4552,2933,02412,24
CHESAPEAKE ENERGY 6,63/20USD101,000101,0006,2796,2792,97213,99
SPRINT 7,00/20USD108,278109,1974,2723,9862,97014,78
AMGEN 3,45/20USD104,112104,4292,1942,0993,2482,88
CLIFFS NATURAL 4,80/20USD95,94897,1086,1315,7433,1754,00
JPMORGAN 4,25/20USD106,130106,5512,3912,2683,2521,89
COCA-COLA 3,15/20USD104,575105,1711,8091,6403,33514,53
HP 3,75/20USD104,290104,7642,4912,3553,34215,63
AIG 6,40/20USD113,076113,7932,5932,4003,24624,18
METLIFE 4,75/21USD108,481108,7142,3832,3213,47510,95
CISCO SYSTEMS 2,90/21USD102,876103,3672,1161,9853,6514,59
WELLS FARGO 4,60/21USD107,747108,1282,5102,4123,6293,83
BANK OF AMERICA 5,00/21USD108,695109,1222,7092,6033,641116,67
GOLDMAN SACHS 5,25/21USD109,753110,2032,7932,6863,83013,71
HP 4,38/21USD106,086106,4342,8832,8014,0195,59
INTEL 3,30/21USD104,584105,0842,2052,0894,1432,75
MCDONALDS`S 2,63/22USD100,302100,6902,5562,4684,4257,73
AT&T 3,00/22USD100,285100,6592,9352,8514,4706,33
US STEEL 7,50/22USD101,788103,4827,0576,6492,6189,58
DIAGEO 2,88/22USD101,864102,4602,4782,3534,66013,58
DEERE 2,60/22USD100,564100,9962,4812,3914,54510,33
3M 2,00/22USD98,94799,5752,2172,0874,8876,94
CATERPILLAR 2,60/22USD100,487101,0012,4982,3924,5959,03
EBAY 2,60/22USD98,78399,3082,8532,7434,8647,66
BRISTOL-MYERS 2,00/22USD97,33497,7402,5452,4614,9815,00
ALTRIA 2,85/22USD100,700101,0882,7062,6274,9046,49
CELGENE 3,25/22USD101,955102,3612,8492,7674,8756,86
MERCK 2,40/22USD99,960100,4102,4082,3184,8363,07
JPMORGAN 3,25/22USD102,140102,4812,8192,7524,9813,43
GENERAL ELECTRIC 2,70/22USD101,276101,6482,4482,3755,0901,65
WALT DISNEY 2,35/22USD99,495100,0462,4472,3415,2149,79
CHEVRON 2,36/22USD99,01499,5232,5452,4475,2239,55
COCA-COLA 2,50/23USD100,252100,8992,4542,3365,5272,08
JOHNSON & JOHNSON 3,38/23USD105,708106,5792,4332,2945,91413,69
26.4.2017 21:14:48
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BARCLAYS 10,18/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BARCLAYS Objem: 1 520 842 000,00
Měna: USD ISIN: XS0432830734
Kupon: 10,179 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 12.6.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 80 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175