Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,103101,1922,4432,3190,711111,60
NATIONAL AUSTRALIA BANK 4,38/18AUD102,090102,2342,4292,2981,06378,39
WESTPAC BANKING 4,50/18AUD102,809102,9052,5892,5261,48442,66
TELSTRA 4,50/18AUD102,949103,1252,7272,6231,652128,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,483104,6583,0222,9572,62023,68
RIO TINTO 3,50/20USD103,859104,2632,3982,2853,45411,18
XSTRATA 2,70/17USD100,570100,6671,8271,6790,6549,15
BARRICK GOLD 6,95/19USD109,566109,9642,2472,0631,94228,19
XSTRATA 4,25/22USD103,920104,6103,4803,3495,03714,40
THYSSENKRUPP 4,38/17EUR100,038100,1500,860-8,9490,01143,27
THYSSENKRUPP 4,00/18EUR105,779106,0440,150-0,0171,46719,84
BASF 1,50/18EUR102,805102,955-0,247-0,3381,5856,00
FRESENIUS SE 4,25/19EUR108,723109,0840,1680,0082,04615,23
DEUTSCHE BANK 1,38/20EUR105,012105,201-0,042-0,0933,4566,40
BASF 1,88/21EUR107,600107,867-0,049-0,1133,8411,03
DEUTSCHE BANK 2,38/23EUR105,893106,2901,3261,2585,554286,30
TELEFONICA 5,38/18GBP104,034104,1411,0370,9270,9403,24
NOKIA 5,38/19USD105,581106,2982,7602,4372,09415,23
PEUGEOT 5,63/17EUR101,984102,3360,321-0,5660,37535,14
SOCIETE GENERALE 5,40/18GBP104,024104,2251,0350,8260,9323,70
PEUGEOT 7,38/18EUR107,280107,7130,270-0,1230,96371,73
LAFARGE 5,00/18EUR105,588105,8780,058-0,1841,08643,42
PEUGEOT 6,50/19EUR111,356111,9880,4770,1701,8416,59
CARREFOUR 1,75/19EUR104,135104,332-0,094-0,1802,18913,33
ALSTOM 4,50/20EUR113,338113,7290,1300,0132,8312114,38
LAFARGE 4,75/20EUR113,816114,3270,2340,0812,83443,99
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,616106,919-0,028-0,1063,6204,94
ORANGE 3,88/21EUR114,431114,7420,1490,0763,686217,64
RENAULT 3,13/21EUR110,244110,6370,5450,4523,75130,48
SANOFI 4,00/21USD106,160106,6452,4092,2883,76516,44
PEUGEOT 5,75/21USD108,225108,7793,5763,4363,65622,84
CREDIT AGRICOLE 3,90/21EUR113,451113,9890,6060,4853,8171661,51
CARREFOUR 3,88/21EUR115,198115,5290,2060,1333,83832,38
VEOLIA ENVIRONNEMENT 5,13/22EUR124,000124,4520,4790,4034,64838,75
ENGIE 3,50/22EUR117,391117,8770,3810,3025,20812,37
BNP PARIBAS 2,88/22EUR112,441112,8050,6310,5705,2889,69
BNP PARIBAS 2,88/23EUR113,151113,6300,8160,7466,06811,89
STANDARD CHARTERED 6,40/17USD102,428102,6392,2231,8690,57426,31
MARKS & SPENCER 6,25/17USD103,041103,2932,1941,8680,74614,93
BARCLAYS 6,05/17USD103,092103,3122,0181,7400,76313,44
RBS 4,70/18USD101,921102,6833,2312,6611,3167,05
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,743102,918-0,071-0,1462,2587,98
VODAFONE 5,45/19USD107,230107,5252,1892,0622,16311,66
RIO TINTO 2,00/20EUR106,406106,6490,003-0,0693,09715,84
HSBC 5,10/21USD108,329108,7522,9312,8263,70520,12
BARCLAYS 10,18/21USD125,301126,0413,7513,5883,61920,36
VODAFONE 5,38/22EUR124,845125,5210,5820,4694,66038,73
RBS 6,13/22USD105,283105,9625,0614,9294,94012,25
ROSNEFT 3,15/17USD99,908100,2385,830-3,9230,03314,70
VEDANTA RESOURCES 9,50/18USD107,913108,3493,6133,3071,32810,29
INTESA SANPAOLO 5,15/20EUR110,285110,8341,9791,8213,1231573,22
TELECOM ITALIA 5,25/22EUR116,513117,0451,7461,6444,527100,68
TRANSOCEAN 4,25/17USD99,958101,2444,5072,4510,62315,58
TRANSOCEAN 8,13/21USD102,882104,3867,6247,2544,00816,25
SEVERSTAL 6,70/17USD103,036103,3542,1031,6370,65422,15
UNICREDIT 6,00/17USD102,014102,3702,9572,4320,66119,50
GAZPROM 8,15/18USD106,513106,8752,2741,9641,07530,09
GAZPROM 9,25/19USD113,253113,6422,8852,7131,96931,09
VTB BANK 6,55/20USD109,457110,0333,7433,5823,24323,84
ARCELORMITTAL 7,25/22USD114,052114,6594,1093,9844,3310,40
SCHLUMBERGER 2,40/22USD97,87998,5272,8242,6935,1091,73
LUKOIL 6,36/17USD101,246101,4471,9501,2630,28613,59
DEUTSCHE POST 1,88/17EUR100,686100,736-0,158-0,3030,33712,43
ENEL 6,25/17USD102,467102,5371,7221,5970,53528,13
PETROBRAS 5,88/18USD103,202103,8472,6442,0120,97028,72
DEUTSCHE TELEKOM 6,75/18USD107,042107,2071,9031,7951,4341,31
PETROBRAS 7,88/19USD109,143109,8643,2282,8841,87935,44
ENEL 5,13/19USD106,886107,1962,3882,2702,43819,93
E.ON 6,00/19GBP113,017113,3331,0460,9362,525961,64
LUKOIL 7,25/19USD110,974111,4282,9832,8182,46321,95
E.ON 5,75/20EUR118,707119,047-0,090-0,1842,91846,16
KPN 3,75/20EUR112,941113,2490,1180,0383,37716,03
LUKOIL 6,66/22USD112,053112,6014,0953,9874,53614,24
DEUTSCHE POST 2,95/22EUR114,545114,9300,2070,1404,95919,56
STATOIL 2,90/20USD102,247102,6022,2622,1633,5068,78
STATOIL 3,15/22USD102,283102,7662,6502,5464,5762,98
EVRAZ 9,50/18USD107,340107,8043,0422,6561,10331,67
CISCO SYSTEMS 1,10/17USD100,010100,0120,4970,3780,0175,32
3M 1,00/17USD99,969100,0491,0920,8500,3311,69
FRESENIUS MEDICAL CARE 6,88/17USD101,667102,3052,4650,8360,3838,02
SPRINT 8,38/17USD102,909103,6412,0750,5510,4672,79
MORGAN STANLEY 5,95/17USD103,586103,7601,6121,4080,8229,75
STAPLES 2,75/18USD100,576100,7242,0811,9100,7893,44
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD102,920103,8623,7632,7520,9115,06
MICROSOFT 1,00/18USD99,72999,8591,2321,1211,1703,22
CITIGROUP 6,13/18USD105,046105,2211,9071,7661,17417,35
SLM 8,45/18USD106,710107,7043,1362,3911,24316,90
ALCOA 6,75/18USD105,998106,5792,3171,9061,3377,88
BEST BUY 5,00/18USD104,060104,3862,0981,8711,3923,61
FORD 6,50/18USD106,330106,7081,9801,7221,38323,47
CELGENE 2,30/18USD100,626100,8301,8651,7241,4500,77
BANK OF AMERICA 4,50/18AUD102,439102,5892,8252,7241,4651,20
GENERAL MOTORS 3,50/18USD102,245102,3272,0632,0111,54714,10
ALTRIA 9,70/18USD113,180113,3281,8021,7211,57928,83
BANK OF AMERICA 6,88/18USD108,106108,3842,0431,8861,62419,48
AT&T 2,38/18USD100,738100,9041,9431,8471,7155,94
CHESAPEAKE ENERGY 7,25/18USD105,375106,1254,1163,6971,70114,50
TIME WARNER 8,75/19USD112,072112,4512,4182,2341,8493,16
GOLDMAN SACHS 7,50/19USD110,299110,5692,1251,9931,8672,50
AVON 6,50/19USD103,975104,8164,4123,9841,86331,78
BOEING 6,00/19USD108,552108,7881,7351,6241,91727,00
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,873111,1282,2312,1202,05221,09
AMERICAN EXPRESS 8,13/19USD113,171113,4032,0511,9532,05721,89
DELL 5,88/19USD106,490107,4332,9342,5262,16711,75
LORILLARD 8,13/19USD112,306112,9512,6252,3592,14814,44
NEWMONT MINING 5,13/19USD107,203107,5042,2502,1362,42220,78
IBM 8,38/19USD117,040117,3261,8241,7252,42026,99
CONOCOPHILLIPS 6,00/20USD110,477110,8972,2272,0852,6867,00
EI DU PONT 4,63/20USD106,780107,0652,1852,0872,7255,40
TIME WARNER 5,00/20USD106,278106,8432,7532,5582,7573,61
SLM 8,00/20USD108,250109,3775,0694,6902,71933,78
US STEEL 7,38/20USD107,745108,6634,6564,3502,76029,91
AK STEEL 7,63/20USD101,658102,5607,0346,7210,21721,60
ABBOTT LABORATORIES 4,13/20USD104,893105,5832,5462,3303,05110,31
GOLDMAN SACHS 6,00/20USD110,755111,2702,5782,4243,02712,00
WAL-MART 3,63/20USD105,538105,8411,9171,8263,1894,93
JPMORGAN 4,40/20USD106,491106,9272,4012,2723,1934,28
CITIGROUP 5,38/20USD109,250109,8182,5562,3933,2012,69
CHESAPEAKE ENERGY 6,63/20USD98,935100,9576,9756,3123,1472,21
SPRINT 7,00/20USD107,425108,2444,6554,4093,1462,33
AMGEN 3,45/20USD103,872104,4562,3212,1553,37113,99
CLIFFS NATURAL 4,80/20USD99,00499,6165,1054,9163,28019,47
JPMORGAN 4,25/20USD106,227106,6972,4482,3173,36515,58
COCA-COLA 3,15/20USD104,110104,4851,9971,8943,5128,93
HP 3,75/20USD103,460103,9702,7742,6343,5188,96
AIG 6,40/20USD113,608114,3672,6132,4193,42412,80
METLIFE 4,75/21USD108,289108,6902,5302,4283,6522,51
CISCO SYSTEMS 2,90/21USD102,473102,8482,2532,1563,77513,94
WELLS FARGO 4,60/21USD107,462108,0182,6642,5263,72918,66
BANK OF AMERICA 5,00/21USD108,429109,0762,8602,7043,81872,22
GOLDMAN SACHS 5,25/21USD109,550110,0832,9282,8064,0074,38
HP 4,38/21USD105,473106,0053,0762,9544,11119,69
INTEL 3,30/21USD104,276104,9252,3132,1684,25513,38
MCDONALDS`S 2,63/22USD99,754100,3042,6792,5584,6023,06
AT&T 3,00/22USD99,10599,5343,1963,1024,6461,00
US STEEL 7,50/22USD103,353104,4616,7056,4500,99833,75
DIAGEO 2,88/22USD101,367101,6732,5922,5304,8368,47
DEERE 2,60/22USD99,959100,5142,6082,4954,7225,71
3M 2,00/22USD98,34698,8802,3322,2245,0643,39
CATERPILLAR 2,60/22USD99,563100,0122,6882,5974,9904,41
EBAY 2,60/22USD97,20597,7843,1683,0495,0383,03
BRISTOL-MYERS 2,00/22USD97,09897,5092,5762,4935,1591,44
ALTRIA 2,85/22USD99,645100,0772,9212,8345,0791,43
CELGENE 3,25/22USD101,012101,4833,0472,9545,0511,08
MERCK 2,40/22USD99,06199,6062,5832,4765,17210,80
JPMORGAN 3,25/22USD101,538102,1252,9482,8355,07813,90
GENERAL ELECTRIC 2,70/22USD100,704101,2732,5642,4565,19910,35
WALT DISNEY 2,35/22USD98,84099,4002,5682,4625,3905,61
CHEVRON 2,36/22USD98,04998,5672,7222,6245,3995,36
COCA-COLA 2,50/23USD99,15399,6582,6512,5615,63210,14
JOHNSON & JOHNSON 3,38/23USD104,442105,2522,6542,5266,0867,69
22.2.2017 11:07:35
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

INTESA SANPAOLO 5,15/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: INTESA SANPAOLO Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0526326334
Kupon: 5,15 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 16.7.2020
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175