Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,803100,8462,1912,0960,45818,50
NATIONAL AUSTRALIA BANK 4,38/18AUD101,810101,9422,1622,0060,83814,14
WESTPAC BANKING 4,50/18AUD102,828102,9522,1932,0951,21866,58
TELSTRA 4,50/18AUD102,988103,1302,3882,2901,41623,20
NATIONAL AUSTRALIA BANK 4,75/19AUD105,329105,4882,5052,4412,35548,93
RIO TINTO 3,50/20USD105,795105,8311,7451,7353,2262,92
XSTRATA 2,70/17USD100,241100,3352,0821,8450,3972,77
BARRICK GOLD 6,95/19USD109,052109,3391,8931,7421,72511,78
XSTRATA 4,25/22USD103,759104,4433,4793,3434,8734,37
GRAMEXO VAR/21CZK85,29986,2993,7473,4704,2830,00
THYSSENKRUPP 4,00/18EUR104,572104,8220,2950,1011,20130,47
BASF 1,50/18EUR102,217102,346-0,158-0,2531,3209,99
FRESENIUS SE 4,25/19EUR107,603107,9010,1800,0281,8135,43
DEUTSCHE BANK 1,38/20EUR104,759104,914-0,079-0,1243,19010,06
BASF 1,88/21EUR106,879107,1310,005-0,0603,5756,01
DEUTSCHE BANK 2,38/23EUR107,836108,2000,9350,8715,292917,47
TELEFONICA 5,38/18GBP103,003103,0830,8780,7640,67417,52
NOKIA 5,38/19USD105,526106,1642,4592,1351,8782,54
PEUGEOT 5,63/17EUR100,516100,7980,869-1,5660,11050,09
SOCIETE GENERALE 5,40/18GBP102,887102,9961,0160,8590,66618,05
PEUGEOT 7,38/18EUR105,468105,7830,183-0,2030,76217,58
LAFARGE 5,00/18EUR104,291104,4940,042-0,1810,8666,71
PEUGEOT 6,50/19EUR110,277110,7110,190-0,0551,57523,86
CARREFOUR 1,75/19EUR103,393103,5800,029-0,0631,9560,48
ALSTOM 4,50/20EUR112,027112,3820,1810,0642,675462,33
LAFARGE 4,75/20EUR112,795113,2210,1780,0392,6839,11
LVMH 1,75/20EUR105,733106,0340,0860,0023,3549,59
ORANGE 3,88/21EUR113,137113,4330,2280,1533,420732,53
RENAULT 3,13/21EUR109,697110,0220,5130,4313,5917,53
SANOFI 4,00/21USD106,516107,0372,2132,0763,5727,00
PEUGEOT 5,75/21USD109,120109,6473,2053,0663,4899,26
CREDIT AGRICOLE 3,90/21EUR113,476113,9990,3950,2703,678229,73
CARREFOUR 3,88/21EUR114,259114,6140,2000,1163,6973,93
VEOLIA ENVIRONNEMENT 5,13/22EUR123,115123,5300,4230,3494,5661,12
ENGIE 3,50/22EUR116,676117,1920,3640,2764,94221,67
BNP PARIBAS 2,88/22EUR112,729113,0070,4800,4315,02417,33
BNP PARIBAS 2,88/23EUR113,697114,0760,6550,5995,80619,53
STANDARD CHARTERED 6,40/17USD101,392101,4801,9921,7220,31911,56
MARKS & SPENCER 6,25/17USD101,957102,0642,2692,0560,4970,17
BARCLAYS 6,05/17USD102,057102,1751,9631,7330,49429,75
RBS 4,70/18USD101,719102,7513,0762,1231,05219,45
BRITISH TELECOM 1,13/19EUR102,183102,3340,046-0,0271,99210,97
VODAFONE 5,45/19USD106,643106,7892,0782,0071,89926,04
RIO TINTO 2,00/20EUR105,379105,6080,1660,0912,8861,15
HSBC 5,10/21USD109,029109,3942,6132,5183,5288,07
BARCLAYS 10,18/21USD126,235126,9873,1913,0183,35847,79
VODAFONE 5,38/22EUR123,290123,9280,6400,5274,39353,01
RBS 6,13/22USD109,053109,7164,2714,1434,69628,41
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,485112,0591,3671,1932,8602257,53
TELECOM ITALIA 5,25/22EUR119,521120,0370,9760,8754,270798,29
TRANSOCEAN 4,50/17USD99,848101,0674,8901,5860,3695,88
TRANSOCEAN 8,13/21USD103,656104,6177,4087,1613,74737,69
SEVERSTAL 6,70/17USD101,859102,1402,0021,3130,4006,70
UNICREDIT 6,00/17USD101,630101,9141,9921,3120,4115,33
GAZPROM 8,15/18USD105,102105,4042,1301,7900,84211,31
GAZPROM 9,25/19USD111,878112,2262,7682,5921,7749,76
VTB BANK 6,55/20USD110,405110,8873,2613,1183,0708,73
ARCELORMITTAL 6,75/22USD112,171112,8783,9053,7524,10418,19
SCHLUMBERGER 2,40/22USD98,90999,5352,6272,4964,8488,07
LUKOIL 6,36/17USD99,982100,3037,216-11,4380,01730,72
DEUTSCHE POST 1,88/17EUR100,121100,1480,173-0,1990,07117,41
ENEL 6,25/17USD101,272101,3371,7581,5360,28613,37
PETROBRAS 5,88/18USD102,459102,9532,5261,8720,73314,85
DEUTSCHE TELEKOM 6,75/18USD105,868106,0861,8471,6731,17019,13
PETROBRAS 7,88/19USD107,612108,4143,4402,9981,68116,84
ENEL 5,13/19USD106,394106,6572,3092,1982,2307,83
E.ON 6,00/19GBP111,980112,2250,9530,8582,2591758,90
LUKOIL 7,25/19USD110,955111,4462,5662,3702,2695,24
E.ON 5,75/20EUR116,453116,7850,1240,0222,7843,94
KPN 3,75/20EUR111,593111,8660,2270,1503,11025,99
LUKOIL 6,66/22USD112,600113,1943,8683,7464,27232,17
DEUTSCHE POST 2,95/22EUR113,514113,8620,2640,2004,69227,40
STATOIL 2,90/20USD102,393102,7742,1732,0593,2891,93
STATOIL 3,15/22USD103,146103,5702,4292,3344,31411,29
EVRAZ 9,50/18USD106,254106,8002,4071,8210,8759,76
3M 1,00/17USD99,989100,0001,1600,9960,0674,33
FRESENIUS MEDICAL CARE 6,88/17USD100,231101,1294,804-2,4840,11926,16
SPRINT 8,38/17USD101,125103,0162,728-6,1590,20324,89
MORGAN STANLEY 5,95/17USD102,429102,5131,6651,5200,55825,45
STAPLES 2,75/18USD100,269100,4852,3021,9460,52510,69
US STEEL 7,00/18USD102,534103,6633,1051,4320,64723,53
MICROSOFT 1,00/18USD99,69799,8281,3341,1900,9110,86
CITIGROUP 6,13/18USD103,966104,1521,9031,7120,9382,89
SLM 8,45/18USD105,815106,8392,7181,7590,97939,20
ALCOA 6,75/18USD104,679105,7332,4831,5621,07025,69
BEST BUY 5,00/18USD103,415103,6722,0141,7961,12816,81
FORD 6,50/18USD105,114105,3612,0291,8211,119109,24
CELGENE 2,30/18USD100,643100,7561,7561,6621,1866,84
BANK OF AMERICA 4,50/18AUD102,508102,6432,4142,3051,197121,80
GENERAL MOTORS 3,50/18USD101,799101,8712,1232,0691,3085,83
ALTRIA 9,70/18USD111,051111,2891,8781,7221,3745,93
BANK OF AMERICA 6,88/18USD106,877107,0982,0451,8971,4053,25
AT&T 2,38/18USD100,705100,8551,8921,7891,4690,33
CHESAPEAKE ENERGY 7,25/18USD106,059108,0093,1761,9321,43933,63
TIME WARNER 8,75/19USD110,719111,1102,2822,0631,58626,25
GOLDMAN SACHS 7,50/19USD108,994109,2372,0931,9551,60344,58
AVON 6,50/19USD102,891104,2174,7503,9731,65716,43
BOEING 6,00/19USD107,455107,7151,7411,6001,70412,83
MORGAN STANLEY 7,30/19USD109,773109,9902,1482,0401,8503,85
AMERICAN EXPRESS 8,13/19USD111,624111,8782,0631,9401,8602,71
DELL 5,88/19USD105,485106,5833,0752,5371,90327,25
LORILLARD 8,13/19USD111,267111,5052,4752,3641,88435,89
NEWMONT MINING 5,13/19USD106,431106,8042,2752,1162,2138,68
IBM 8,38/19USD115,256115,5681,8801,7582,2377,21
CONOCOPHILLIPS 6,00/20USD110,267110,4731,9591,8832,40422,83
EI DU PONT 4,63/20USD106,461106,8032,0771,9482,46217,60
TIME WARNER 5,00/20USD106,556107,0792,4422,2462,49416,81
SLM 8,00/20USD109,759110,9344,2783,8592,55614,89
US STEEL 7,38/20USD106,884107,9964,7444,3392,58712,50
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,432105,7842,2342,1162,8430,57
GOLDMAN SACHS 6,00/20USD110,573110,9642,3702,2442,76427,83
WAL-MART 3,63/20USD105,375105,7391,8331,7162,92514,50
JPMORGAN 4,40/20USD106,491106,8262,2462,1392,93015,89
CITIGROUP 5,38/20USD109,155109,5232,3732,2592,93816,87
CHESAPEAKE ENERGY 6,63/20USD103,785105,0285,3204,9062,89219,69
SPRINT 7,00/20USD108,982110,1363,9823,6172,88620,81
AMGEN 3,45/20USD104,048104,4562,1832,0583,1625,85
CLIFFS NATURAL 4,80/20USD94,83595,7136,5486,2433,0878,13
JPMORGAN 4,25/20USD106,222106,7042,3192,1753,1665,55
COCA-COLA 3,15/20USD104,285104,7851,8631,7173,2981,49
HP 3,75/20USD104,477104,9972,4072,2563,3150,10
AIG 6,40/20USD113,312114,2382,4472,1933,16129,69
METLIFE 4,75/21USD108,629109,0252,2932,1863,39015,04
CISCO SYSTEMS 2,90/21USD102,984103,3502,0701,9703,5657,09
WELLS FARGO 4,60/21USD107,966108,3822,4102,3013,5447,79
BANK OF AMERICA 5,00/21USD108,868109,2672,6202,5193,63913,19
GOLDMAN SACHS 5,25/21USD110,146110,5452,6532,5563,74618,23
HP 4,38/21USD106,724107,1312,7022,6053,9359,36
INTEL 3,30/21USD104,719105,0552,1522,0734,0585,59
MCDONALDS`S 2,63/22USD100,737101,1952,4552,3504,3409,99
AT&T 3,00/22USD100,622100,9302,8572,7874,3858,92
US STEEL 7,50/22USD100,844102,0427,2846,9872,53016,04
DIAGEO 2,88/22USD102,107102,7812,4202,2774,6391,68
DEERE 2,60/22USD101,157101,6152,3542,2584,46012,57
3M 2,00/22USD99,43399,9472,1182,0114,8028,67
CATERPILLAR 2,60/22USD101,052101,5152,3782,2814,51011,27
EBAY 2,60/22USD99,21199,6902,7662,6654,7799,89
BRISTOL-MYERS 2,00/22USD98,01898,4392,4102,3224,8966,72
ALTRIA 2,85/22USD101,397102,0722,5602,4224,8208,95
CELGENE 3,25/22USD102,793103,1272,6712,6034,7919,66
MERCK 2,40/22USD100,566101,2222,2852,1544,7515,13
JPMORGAN 3,25/22USD102,416102,8072,7572,6794,8966,23
GENERAL ELECTRIC 2,70/22USD101,929102,4122,3142,2195,0053,98
WALT DISNEY 2,35/22USD99,878100,5152,3742,2505,1890,07
CHEVRON 2,36/22USD99,39299,9352,4742,3685,13811,58
COCA-COLA 2,50/23USD100,387100,9342,4282,3275,4414,24
JOHNSON & JOHNSON 3,38/23USD106,766106,7662,2522,2525,83116,59
30.5.2017 10:08:46
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ORANGE 3,88/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ORANGE Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0563306314
Kupon: 3,875 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 14.1.2021
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175