Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,798100,8321,9901,8950,34557,29
WESTPAC BANKING 4,50/18AUD101,827101,9002,0591,9650,76720,96
TELSTRA 4,50/18AUD102,137102,2082,2342,1600,94818,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,567104,7032,3752,3071,9470,78
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,553105,1313,2393,1144,4783,90
THYSSENKRUPP 4,00/18EUR102,917103,0390,082-0,0750,74510,19
BASF 1,50/18EUR101,448101,536-0,218-0,3210,8412,38
FRESENIUS SE 4,25/19EUR105,831106,0150,025-0,1031,3515,08
DEUTSCHE BANK 1,38/20EUR104,333104,473-0,181-0,2302,7363,09
BASF 1,88/21EUR106,314106,505-0,102-0,1603,08215,26
DEUTSCHE BANK 2,38/23EUR108,054108,3670,7650,7054,8012088,70
TELEFONICA 5,38/18GBP100,808100,8340,8620,7250,18144,03
NOKIA 5,38/19USD103,695104,1452,7812,4741,4261,94
SOCIETE GENERALE 5,40/18GBP100,748100,8061,0130,6940,17344,68
PEUGEOT 7,38/18EUR101,977102,1930,011-0,7370,26853,95
LAFARGE 5,00/18EUR101,882101,980-0,049-0,2990,37331,37
PEUGEOT 6,50/19EUR107,233107,5270,144-0,0971,08255,92
CARREFOUR 1,75/19EUR102,758102,894-0,111-0,2011,4639,11
ALSTOM 4,50/20EUR110,440110,713-0,034-0,1442,1831571,92
LAFARGE 4,75/20EUR110,687111,0270,124-0,0122,19032,53
LVMH 1,75/20EUR105,138105,3700,013-0,0632,9090,72
ORANGE 3,88/21EUR111,978112,1850,043-0,0182,9271688,01
RENAULT 3,13/21EUR109,360109,5730,2440,1823,09822,95
SANOFI 4,00/21USD105,380105,8232,3142,1803,1446,56
PEUGEOT 5,75/21USD108,512109,1583,0562,8623,0848,63
CREDIT AGRICOLE 3,90/21EUR112,319112,6970,2450,1423,1861191,37
CARREFOUR 3,88/21EUR112,757113,0250,1190,0463,20423,04
VEOLIA ENVIRONNEMENT 5,13/22EUR121,490121,8510,2940,2234,07426,40
ENGIE 3,50/22EUR115,918116,3210,2220,1464,5883,93
BNP PARIBAS 2,88/22EUR112,599112,8530,2840,2364,6512,76
BNP PARIBAS 2,88/23EUR113,833114,1230,4630,4175,4544,96
MARKS & SPENCER 6,25/17USD100,033100,0352,2211,9880,00830,73
BARCLAYS 6,05/17USD100,070100,0911,7960,5730,01729,24
RBS 4,70/18USD101,155101,4882,7332,1750,58618,93
AVON 6,50/19USD99,062100,3977,2816,1571,21215,71
BRITISH TELECOM 1,13/19EUR101,878101,991-0,100-0,1721,5215,27
VODAFONE 5,45/19USD104,823104,9902,2322,1251,45825,43
RIO TINTO 2,00/20EUR104,891105,0800,003-0,0712,39311,01
HSBC 5,10/21USD108,026108,2782,5842,5093,1147,51
BARCLAYS 10,18/21USD122,594122,9953,3553,2482,99846,94
VODAFONE 5,38/22EUR122,154122,5670,4170,3364,09325,77
RBS 6,13/22USD109,956110,4603,9303,8264,34427,73
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,454111,8390,7350,5982,495952,40
TELECOM ITALIA 5,25/22EUR118,716119,0850,7130,6333,7802092,81
GAZPROM 8,15/18USD102,134102,3882,2961,6260,36910,64
GAZPROM 9,25/19USD108,381108,7233,0952,8581,3408,99
VTB BANK 6,55/20USD108,984109,5153,2513,0662,6598,19
ARCELORMITTAL 6,75/22USD112,929113,8893,4463,2193,73817,44
SCHLUMBERGER 2,40/22USD99,16399,5872,5912,4944,4157,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,485103,5381,9001,8290,71218,38
PETROBRAS 7,88/19USD106,230106,7062,9402,5801,24315,97
E.ON 5,75/20EUR114,402114,702-0,142-0,2532,29232,29
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,269109,4991,0950,9821,866238,36
LUKOIL 7,25/19USD108,279108,6732,8242,6251,8384,63
KPN 3,75/20EUR110,469110,6800,027-0,0432,7136,99
LUKOIL 6,66/22USD112,865113,3273,5533,4493,91031,62
DEUTSCHE POST 2,95/22EUR112,812113,1540,1400,0714,32012,45
STATOIL 2,90/20USD101,668101,9012,3102,2292,8401,61
STATOIL 3,15/22USD102,723103,0562,4562,3723,88910,94
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,331100,3651,9241,5270,08324,79
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,75999,8031,5701,4650,4250,75
CITIGROUP 6,13/18USD101,929102,0251,9251,7210,4642,21
SLM 8,45/18USD102,822103,5503,2011,8950,52838,26
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,877102,1052,1791,8440,66316,25
FORD 6,50/18USD102,980103,1762,0271,7420,660105,63
CELGENE 2,30/18USD100,289100,4151,8891,7110,7046,58
BANK OF AMERICA 4,50/18AUD101,686101,7332,1762,1120,726118,60
GENERAL MOTORS 3,50/18USD101,192101,2512,0661,9960,8365,44
ALTRIA 9,70/18USD107,152107,2652,0571,9430,9284,85
BANK OF AMERICA 6,88/18USD104,382104,7022,2521,9270,9482,48
AT&T 2,38/18USD100,304100,4552,0651,9120,9910,07
CHESAPEAKE ENERGY 7,25/18USD103,187104,9784,1072,4060,99732,83
TIME WARNER 8,75/19USD107,216107,4002,6502,5031,15225,28
GOLDMAN SACHS 7,50/19USD106,246106,4062,2512,1221,16242,92
BOEING 6,00/19USD105,114105,2981,9841,8451,25512,17
MORGAN STANLEY 7,30/19USD107,056107,2312,3492,2321,4083,04
AMERICAN EXPRESS 8,13/19USD108,513108,6952,2362,1171,4231,81
DELL 5,88/19USD104,152105,1153,1042,4841,46626,60
LORILLARD 8,13/19USD107,747108,1773,0312,7631,46134,98
NEWMONT MINING 5,13/19USD104,557104,9012,5742,3871,7708,11
IBM 8,38/19USD111,822111,9822,0771,9981,8156,28
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,001105,4302,2082,0082,02417,09
TIME WARNER 5,00/20USD104,328104,8442,9302,6902,05916,25
SLM 8,00/20USD109,173109,9353,8353,5092,15014,00
US STEEL 7,38/20USD108,022109,4693,7613,1462,17911,68
AK STEEL 7,63/20USD-----2,75
ABBOTT LABORATORIES 4,13/20USD104,192104,6792,3862,1892,4010,11
GOLDMAN SACHS 6,00/20USD108,506108,8262,5302,4062,34927,17
WAL-MART 3,63/20USD103,981104,2832,0511,9342,48414,10
JPMORGAN 4,40/20USD105,111105,3672,3972,3002,49815,40
CITIGROUP 5,38/20USD107,604107,7952,4432,3732,51716,27
CHESAPEAKE ENERGY 6,63/20USD103,065104,8055,3924,7142,48918,95
SPRINT 7,00/20USD105,772106,6064,7064,3882,48120,03
AMGEN 3,45/20USD102,787103,1022,4282,3152,7205,46
CLIFFS NATURAL 4,80/20USD95,50596,8576,5566,0172,6677,60
JPMORGAN 4,25/20USD104,959105,2612,4552,3502,7335,08
COCA-COLA 3,15/20USD102,959103,2252,1152,0232,8521,14
HP 3,75/20USD103,065103,6442,6832,4852,82518,44
AIG 6,40/20USD111,328111,6152,5142,4222,76028,98
METLIFE 4,75/21USD107,287107,5292,3672,2912,97114,51
CISCO SYSTEMS 2,90/21USD101,952102,3902,2762,1383,1226,77
WELLS FARGO 4,60/21USD106,665106,9742,5072,4143,1237,28
BANK OF AMERICA 5,00/21USD107,883108,2502,6012,4953,22410,42
GOLDMAN SACHS 5,25/21USD108,874109,1782,6892,6063,34217,65
HP 4,38/21USD105,632106,0892,8002,6773,5208,87
INTEL 3,30/21USD103,727104,0542,2812,1933,6275,22
TRANSOCEAN 8,38/21USD108,742110,1775,9135,5333,42537,92
MCDONALDS`S 2,63/22USD100,400100,7462,5222,4343,9059,70
AT&T 3,00/22USD100,444100,8602,8872,7823,9588,58
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,720102,1492,4652,3644,2091,36
DEERE 2,60/22USD100,432100,7762,4982,4184,02712,28
3M 2,00/22USD98,55498,8232,3352,2724,3598,44
CATERPILLAR 2,60/22USD100,436100,8352,4982,4064,07710,98
EBAY 2,60/22USD99,36699,7132,7462,6664,3519,61
BRISTOL-MYERS 2,00/22USD98,17798,5112,4142,3384,4566,50
ALTRIA 2,85/22USD100,554100,9502,7232,6334,3948,63
CELGENE 3,25/22USD101,519101,9192,9022,8124,3739,30
MERCK 2,40/22USD99,613100,0832,4862,3814,5384,87
JPMORGAN 3,25/22USD102,314102,6442,7342,6614,4805,87
GENERAL ELECTRIC 2,70/22USD100,243100,7262,6462,5404,5753,67
WALT DISNEY 2,35/22USD99,07199,5472,5492,4474,69811,55
CHEVRON 2,36/22USD98,88299,4722,5942,4674,70911,32
COCA-COLA 2,50/23USD100,001100,4002,4992,4195,0153,96
JOHNSON & JOHNSON 3,38/23USD104,945105,5392,4852,3825,43016,22
24.11.2017 13:57:37
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ORANGE 3,88/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ORANGE Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0563306314
Kupon: 3,875 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 14.1.2021
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC