Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,726101,8362,4372,3391,099148,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,752103,0202,4862,3081,46842,91
WESTPAC BANKING 4,50/18AUD103,730103,8462,4962,4361,8895,92
TELSTRA 4,50/18AUD103,919104,1102,5892,4982,018170,00
NATIONAL AUSTRALIA BANK 4,75/19AUD105,872106,1142,7782,7002,90280,20
RIO TINTO 3,50/20USD106,449106,9841,8551,7233,80414,39
XSTRATA 2,70/17USD100,058100,5102,6442,2141,05011,63
BARRICK GOLD 6,95/19USD111,616111,8962,1572,0502,28034,56
XSTRATA 4,25/22USD99,981101,0884,2534,0465,31918,30
THYSSENKRUPP 4,38/17EUR101,628101,7780,4370,0900,41525,58
THYSSENKRUPP 4,00/18EUR106,336106,8250,6500,4051,8723,62
BASF 1,50/18EUR103,201103,382-0,094-0,1821,96214,92
FRESENIUS SE 4,25/19EUR109,726110,3490,4040,1722,40219,36
DEUTSCHE BANK 1,38/20EUR106,593106,792-0,287-0,3353,8620,83
BASF 1,88/21EUR108,569108,892-0,090-0,1604,17912,19
DEUTSCHE BANK 2,38/23EUR103,380104,2441,8011,6585,8271700,14
TELEFONICA 5,38/18GBP105,920106,1190,9190,7781,29535,25
NOKIA 5,38/19USD107,505108,7402,4061,9432,44520,16
PEUGEOT 5,00/16EUR100,214100,6212,193-2,6970,07946,04
PEUGEOT 5,63/17EUR104,099104,6040,356-0,2560,78112,33
SOCIETE GENERALE 5,40/18GBP105,214105,4521,4261,2541,28735,85
PEUGEOT 7,38/18EUR110,027110,6600,346-0,0591,36941,83
LAFARGE 5,00/18EUR107,372107,8200,191-0,0821,49223,15
PEUGEOT 6,50/19EUR113,911114,6580,4170,1232,13945,29
CARREFOUR 1,75/19EUR104,770105,007-0,052-0,1392,5946,23
ALSTOM 4,50/20EUR114,545115,0710,2770,1383,2361202,05
LAFARGE 4,75/20EUR115,324115,9560,3140,1493,23924,73
LAFARGE 4,75/20EUR117,466118,17039,62924,5144,76047,37
LVMH 1,75/20EUR107,636107,988-0,097-0,1793,96315,35
ORANGE 3,88/21EUR116,720117,118-0,018-0,1023,9681371,07
RENAULT 3,13/21EUR112,422112,8160,2980,2154,15817,81
SANOFI 4,00/21USD110,298110,8441,6171,4984,1800,11
PEUGEOT 5,75/21USD112,015112,8522,8902,7043,97028,11
CREDIT AGRICOLE 3,90/21EUR115,505116,2630,4520,2984,224870,82
CARREFOUR 3,88/21EUR117,709118,1180,000-0,0814,24616,67
VEOLIA ENVIRONNEMENT 5,13/22EUR128,342129,0000,093-0,0075,06117,97
ENGIE 3,50/22EUR120,421121,0070,1120,0265,46033,18
BNP PARIBAS 2,88/22EUR115,960116,3900,2240,1595,56226,79
BNP PARIBAS 2,88/23EUR117,894118,4340,2860,2166,4840,24
STANDARD CHARTERED 6,40/17USD104,412104,6031,8881,6990,9760,53
MARKS & SPENCER 6,25/17USD104,722105,5272,1371,4641,12620,66
BARCLAYS 6,05/17USD104,546104,7172,1271,9851,13819,33
RBS 4,70/18USD102,475103,3833,2382,7141,69211,36
RIO TINTO 2,25/18USD101,423101,63715,97313,0432,0826,63
BRITISH TELECOM 1,13/19EUR103,068103,272-0,013-0,0872,6633,42
VODAFONE 5,45/19USD109,627110,1101,7741,6002,51416,65
RIO TINTO 2,00/20EUR106,834107,1900,1040,0103,5027,73
HSBC 5,10/21USD111,096111,5272,4862,3914,02624,79
BARCLAYS 10,18/21USD127,684128,7633,7083,4923,87630,26
VODAFONE 5,38/22EUR128,130128,8060,3660,2635,06916,93
RBS 6,13/22USD106,057106,8684,9774,8305,20617,86
ROSNEFT 3,15/17USD100,284100,5662,4871,8380,4372,01
VEDANTA RESOURCES 9,50/18USD105,661106,2636,1215,7771,67319,00
INTESA SANPAOLO 5,15/20EUR111,837112,4861,8861,7213,529529,11
TELECOM ITALIA 5,25/22EUR117,999118,5831,7091,6064,7361663,93
TRANSOCEAN 3,75/17USD99,665100,7034,5613,5351,01317,19
TRANSOCEAN 8,13/21USD93,48694,9579,7439,3654,21623,70
FIAT 7,75/16EUR100,264100,5322,213-2,8430,04973,69
SEVERSTAL 6,70/17USD104,575104,9622,3521,9971,02628,66
UNICREDIT 6,00/17USD102,835103,6823,3112,5311,04125,00
GAZPROM 8,15/18USD108,112108,5322,7082,4421,42538,01
GAZPROM 9,25/19USD115,020115,5323,1142,9232,28240,08
VTB BANK 6,55/20USD109,668110,4033,9383,7513,54030,21
ARCELORMITTAL 7,25/22USD111,824112,5694,7424,5954,5937,05
SCHLUMBERGER 2,40/22USD101,250101,9062,1712,0525,2443,93
PETROBRAS 3,50/17USD100,115100,7373,1511,3770,3505,25
LUKOIL 6,36/17USD102,765103,1342,2821,7540,67419,77
DEUTSCHE POST 1,88/17EUR101,426101,510-0,045-0,1560,7424,83
ENEL 6,25/17USD104,519104,6691,4831,3300,9442,60
PETROBRAS 5,88/18USD103,025103,8253,6663,0981,3784,73
DEUTSCHE TELEKOM 6,75/18USD109,886110,1061,4261,3141,7987,50
PETROBRAS 7,88/19USD108,172108,8354,3334,0612,2843,28
ENEL 5,13/19USD109,676110,0491,8171,6972,78324,63
E.ON 6,00/19GBP115,313115,7260,9400,8162,7892745,90
LUKOIL 7,25/19USD112,254112,9313,0742,8602,77929,00
E.ON 5,75/20EUR120,954121,347-0,058-0,1543,32322,84
KPN 3,75/20EUR114,714115,1520,047-0,0543,7820,82
LUKOIL 6,66/22USD114,616115,3803,7753,6374,81220,71
DEUTSCHE POST 2,95/22EUR116,399116,8320,0860,0175,3667,60
STATOIL 2,90/20USD104,644105,0461,7231,6243,86411,44
STATOIL 3,15/22USD105,789106,2701,9961,9034,9225,86
EVRAZ 9,50/18USD108,397109,0613,9273,5121,44540,90
CITIGROUP 6,50/17AUD101,432101,4782,5742,4530,375830,00
CISCO SYSTEMS 1,10/17USD100,076100,1390,9200,7710,4250,83
3M 1,00/17USD100,007100,1150,9900,8430,7362,61
FRESENIUS MEDICAL CARE 6,88/17USD103,726104,2352,0991,4710,77514,32
SPRINT 8,38/17USD103,411104,4744,3503,1440,85510,47
MORGAN STANLEY 5,95/17USD105,466105,6501,4981,3541,20315,21
STAPLES 2,75/18USD101,000101,3131,9561,7101,1855,96
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,188105,1464,5083,0361,28711,47
MICROSOFT 1,00/18USD99,987100,1971,0080,8751,5714,14
CITIGROUP 6,13/18USD107,086107,2541,6851,5841,54222,97
SLM 8,45/18USD107,152108,1464,0683,4911,59624,65
ALCOA 6,75/18USD107,333108,1012,5352,1161,70014,06
BEST BUY 5,00/18USD105,621106,3201,8701,4961,7678,19
FORD 6,50/18USD108,518108,9531,7631,5351,74853,26
CELGENE 2,30/18USD101,387101,6371,5461,4121,8412,88
BANK OF AMERICA 4,50/18AUD103,027103,1952,8502,7611,83645,20
GENERAL MOTORS 3,50/18USD102,750102,8752,0932,0301,92317,31
ALTRIA 9,70/18USD117,115117,3661,4391,3291,91237,72
BANK OF AMERICA 6,88/18USD110,679111,1471,7331,5231,97525,78
AT&T 2,38/18USD101,938102,1881,4591,3432,1018,11
CHESAPEAKE ENERGY 7,25/18USD100,316101,3507,0856,5762,04021,15
TIME WARNER 8,75/19USD115,393115,7372,0661,9292,18811,18
GOLDMAN SACHS 7,50/19USD113,166113,4901,8101,6812,21318,75
AVON 6,50/19USD102,385104,6315,4324,4572,2705,24
BOEING 6,00/19USD111,243111,6241,3361,1882,3262,50
PFIZER 6,20/19USD111,456111,8451,4401,2892,3222,58
MORGAN STANLEY 7,30/19USD113,823114,1581,8671,7462,38827,78
AMERICAN EXPRESS 8,13/19USD116,213117,2901,8051,4252,38829,34
DELL 5,88/19USD107,231108,1473,0702,7322,51217,14
LORILLARD 8,13/19USD115,684115,6842,1762,1762,47721,89
NEWMONT MINING 5,13/19USD109,015109,5602,0161,8382,76625,48
IBM 8,38/19USD121,061121,5031,3801,2502,73834,66
CONOCOPHILLIPS 6,00/20USD112,507113,0082,0501,9033,02112,50
EI DU PONT 4,63/20USD109,602110,0351,6171,4893,0769,64
TIME WARNER 5,00/20USD108,450108,9042,3512,2153,1038,19
SLM 8,00/20USD107,145108,1775,7105,3953,1231,11
US STEEL 7,38/20USD98,42499,6627,8997,4863,03636,67
AK STEEL 7,63/20USD96,62798,5318,7258,0963,13928,59
ABBOTT LABORATORIES 4,13/20USD108,478108,9801,7231,5883,40114,09
GOLDMAN SACHS 6,00/20USD113,687114,2042,1402,0053,35417,50
WAL-MART 3,63/20USD108,285108,7301,3641,2483,5448,26
JPMORGAN 4,40/20USD108,712109,1792,0131,8923,5388,31
CITIGROUP 5,38/20USD112,022112,5172,1131,9883,5357,61
CHESAPEAKE ENERGY 6,63/20USD89,95991,4209,7979,3093,4288,28
SPRINT 7,00/20USD99,194100,8007,2396,7593,4328,75
AMGEN 3,45/20USD106,309106,7101,8091,7093,72217,15
CLIFFS NATURAL 4,80/20USD80,62881,70010,90110,5193,54323,87
JPMORGAN 4,25/20USD108,355108,8612,0841,9593,70419,48
COCA-COLA 3,15/20USD107,005107,7381,3961,2213,86811,81
HP 3,75/20USD105,496106,0352,3582,2263,86312,40
AIG 6,40/20USD116,996117,9852,1531,9293,73918,67
METLIFE 4,75/21USD112,083112,4841,8491,7593,9876,86
CISCO SYSTEMS 2,90/21USD105,158105,6501,6861,5744,1872,09
WELLS FARGO 4,60/21USD110,732111,3552,0901,9534,05822,87
BANK OF AMERICA 5,00/21USD111,855112,4482,2812,1544,14295,14
GOLDMAN SACHS 5,25/21USD113,092113,6262,3622,2534,3279,19
HP 4,38/21USD107,387107,9372,7702,6564,5231,82
INTEL 3,30/21USD107,528108,0851,7231,6114,59816,41
MCDONALDS`S 2,63/22USD103,271104,0691,9711,8154,9575,47
AT&T 3,00/22USD103,203103,7112,3622,2634,9943,75
US STEEL 7,50/22USD96,49398,2948,3117,8894,5513,13
DIAGEO 2,88/22USD104,990105,6051,9331,8205,18311,10
DEERE 2,60/22USD103,773104,3671,8971,7895,0768,09
3M 2,00/22USD101,265102,0211,7671,6305,4265,22
CATERPILLAR 2,60/22USD103,432104,0391,9641,8555,1256,79
EBAY 2,60/22USD100,899101,4412,4322,3325,1725,42
BRISTOL-MYERS 2,00/22USD101,043101,4911,8111,7305,5223,28
ALTRIA 2,85/22USD104,552105,2192,0221,9045,4294,04
CELGENE 3,25/22USD104,560105,1602,4132,3065,3894,06
MERCK 2,40/22USD102,911103,5711,8811,7665,3701,00
JPMORGAN 3,25/22USD104,949105,4552,3582,2695,4950,63
GENERAL ELECTRIC 2,70/22USD104,235104,6791,9511,8755,54412,82
WALT DISNEY 2,35/22USD103,165103,9231,8051,6785,7457,77
CHEVRON 2,36/22USD101,768102,1752,0491,9795,5337,52
COCA-COLA 2,50/23USD103,386104,0451,9431,8375,98112,43
JOHNSON & JOHNSON 3,38/23USD110,351111,3091,8301,6956,42010,78
27.9.2016 11:42:00
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ORANGE 3,88/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ORANGE Objem: 1 250 000 000,00
Měna: EUR ISIN: XS0563306314
Kupon: 3,875 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 14.1.2021
Typ úroku: pevný Nominální hodnota v Kč: 50 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165