Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,902100,9592,3292,2250,537181,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,897102,0552,2882,1190,9325,99
WESTPAC BANKING 4,50/18AUD102,782102,9172,3782,2781,31158,19
TELSTRA 4,50/18AUD102,955103,1042,5322,4351,478206,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,864105,1142,7632,6652,44840,08
RIO TINTO 3,50/20USD103,796104,0852,3642,2803,27617,40
XSTRATA 2,70/17USD100,320100,4092,0311,8450,4830,45
BARRICK GOLD 6,95/19USD109,179109,5772,0411,8411,8235,79
XSTRATA 4,25/22USD104,051104,6113,4333,3234,9590,71
GRAMEXO VAR/21CZK82,35283,3524,4884,2064,3750,00
THYSSENKRUPP 4,00/18EUR104,746105,0280,4170,2141,29426,74
BASF 1,50/18EUR102,292102,441-0,104-0,2061,4138,59
FRESENIUS SE 4,25/19EUR107,837108,1900,2470,0761,9051,53
DEUTSCHE BANK 1,38/20EUR104,647104,804-0,007-0,0523,2838,78
BASF 1,88/21EUR106,486106,7520,1500,0823,6684,26
DEUTSCHE BANK 2,38/23EUR106,335106,7111,2191,1535,382696,23
TELEFONICA 5,38/18GBP103,363103,4540,9470,8330,76712,52
NOKIA 5,38/19USD105,550106,3242,5632,1861,91724,78
PEUGEOT 5,63/17EUR100,949101,2940,895-0,7160,20344,85
SOCIETE GENERALE 5,40/18GBP103,272103,4061,0410,8710,75913,02
PEUGEOT 7,38/18EUR106,045106,4570,283-0,1660,85510,71
LAFARGE 5,00/18EUR104,658104,8980,136-0,1030,9592,05
PEUGEOT 6,50/19EUR110,507111,0640,3800,0821,66817,81
CARREFOUR 1,75/19EUR103,366103,5560,1180,0282,01616,35
ALSTOM 4,50/20EUR112,134112,5030,2750,1572,768252,74
LAFARGE 4,75/20EUR112,950113,3880,2630,1242,7764,68
LVMH 1,75/20EUR105,480105,7910,1970,1123,4477,96
ORANGE 3,88/21EUR112,923113,2070,3660,2953,512552,05
RENAULT 3,13/21EUR109,157109,4750,7070,6273,6834,62
SANOFI 4,00/21USD106,189106,6692,3352,2103,6573,56
PEUGEOT 5,75/21USD108,540109,0243,4063,2803,5734,31
CREDIT AGRICOLE 3,90/21EUR113,112113,6260,5560,4353,77148,08
CARREFOUR 3,88/21EUR113,898114,2290,3620,2853,7890,32
VEOLIA ENVIRONNEMENT 5,13/22EUR122,311122,7840,6390,5564,47247,60
ENGIE 3,50/22EUR115,983116,5660,5300,4315,03318,41
BNP PARIBAS 2,88/22EUR111,867112,1810,6660,6125,11514,65
BNP PARIBAS 2,88/23EUR112,638113,0300,8420,7845,89516,86
STANDARD CHARTERED 6,40/17USD101,730101,8662,1431,8170,4115,69
MARKS & SPENCER 6,25/17USD102,267102,3452,3112,1780,56826,04
BARCLAYS 6,05/17USD102,379102,5552,0361,7470,58624,20
RBS 4,70/18USD101,848102,4863,0792,5311,13915,41
BRITISH TELECOM 1,13/19EUR102,111102,2790,1260,0482,0859,92
VODAFONE 5,45/19USD106,732106,9832,1652,0481,98521,35
RIO TINTO 2,00/20EUR105,322105,5700,2380,1592,92419,29
HSBC 5,10/21USD108,701109,0942,7472,6463,6133,68
BARCLAYS 10,18/21USD125,448126,2263,4953,3183,44538,46
VODAFONE 5,38/22EUR123,108123,7250,7460,6384,48448,01
RBS 6,13/22USD106,659107,3564,7604,6234,77023,14
VEDANTA RESOURCES 9,50/18USD109,320109,3201,7061,7061,14227,18
INTESA SANPAOLO 5,15/20EUR110,623111,1721,7241,5602,9512017,67
TELECOM ITALIA 5,25/22EUR117,870118,3871,3681,2674,359553,76
TRANSOCEAN 4,50/17USD100,076101,3514,3211,5110,4562,00
TRANSOCEAN 8,13/21USD103,678104,9427,4097,0913,83430,69
SEVERSTAL 6,70/17USD102,284102,5692,0081,4370,4920,56
UNICREDIT 6,00/17USD101,766102,0082,4051,9230,4970,17
GAZPROM 8,15/18USD105,601105,9602,1721,8070,9343,85
GAZPROM 9,25/19USD112,098112,4582,9342,7601,8651,28
VTB BANK 6,55/20USD110,084110,6583,4333,2663,1602,73
ARCELORMITTAL 7,00/22USD113,017113,8804,0003,8164,17212,83
SCHLUMBERGER 2,40/22USD98,40298,9542,7282,6144,9336,00
LUKOIL 6,36/17USD100,465100,6872,0040,0140,10824,89
DEUTSCHE POST 1,88/17EUR100,308100,3390,001-0,1840,16415,67
ENEL 6,25/17USD101,642101,7011,7951,6390,3727,99
PETROBRAS 5,88/18USD102,532103,0312,7752,1810,8199,79
DEUTSCHE TELEKOM 6,75/18USD106,224106,4021,8881,7551,25613,31
PETROBRAS 7,88/19USD108,619109,3543,0982,7141,76710,06
ENEL 5,13/19USD106,456106,7102,3782,2742,3163,42
E.ON 6,00/19GBP112,227112,4931,0310,9322,3521479,45
LUKOIL 7,25/19USD110,900111,3882,7422,5542,28634,84
E.ON 5,75/20EUR117,013117,4030,112-0,0032,74456,08
KPN 3,75/20EUR111,568111,8490,3230,2463,20322,50
LUKOIL 6,66/22USD112,510113,0763,9283,8134,36226,07
DEUTSCHE POST 2,95/22EUR113,000113,3440,4010,3394,78424,65
STATOIL 2,90/20USD102,227102,6072,2382,1273,32813,94
STATOIL 3,15/22USD102,548102,8922,5742,4974,3998,57
EVRAZ 9,50/18USD106,971107,7092,3281,6100,9671,06
3M 1,00/17USD99,973100,0041,1730,9700,1533,47
FRESENIUS MEDICAL CARE 6,88/17USD100,938101,3272,2450,4060,20620,24
SPRINT 8,38/17USD101,964102,9181,520-1,6490,28917,68
MORGAN STANLEY 5,95/17USD102,781102,8581,6801,5660,64420,33
STAPLES 2,75/18USD100,368100,5222,2131,9900,6118,33
US STEEL 7,00/18USD101,927103,1214,3482,7590,73317,50
MICROSOFT 1,00/18USD99,62099,8151,3841,1870,9980,00
CITIGROUP 6,13/18USD104,285104,4671,9381,7660,99628,24
SLM 8,45/18USD106,288107,5072,7181,6671,06531,92
ALCOA 6,75/18USD105,645106,3201,9851,4411,15919,88
BEST BUY 5,00/18USD103,565103,8052,0931,9031,21512,50
FORD 6,50/18USD105,555105,7571,9761,8181,20581,25
CELGENE 2,30/18USD100,502100,6761,9031,7661,2724,86
BANK OF AMERICA 4,50/18AUD102,507102,6672,5582,4371,29179,60
GENERAL MOTORS 3,50/18USD101,956101,9992,0932,0631,3942,82
ALTRIA 9,70/18USD111,604111,8071,9401,8141,40146,08
BANK OF AMERICA 6,88/18USD107,266107,5412,0531,8801,44631,70
AT&T 2,38/18USD100,596100,7391,9881,8951,53710,16
CHESAPEAKE ENERGY 7,25/18USD105,372106,8493,8002,8951,52427,39
TIME WARNER 8,75/19USD111,150111,5232,3362,1371,67218,72
GOLDMAN SACHS 7,50/19USD109,298109,5552,1702,0311,68931,67
AVON 6,50/19USD103,269104,6884,6153,8241,74310,83
BOEING 6,00/19USD107,691107,9721,8021,6571,7907,67
MORGAN STANLEY 7,30/19USD110,081110,3192,2022,0891,87534,07
AMERICAN EXPRESS 8,13/19USD112,040112,3532,1011,9551,87936,34
DELL 5,88/19USD105,788107,2343,0362,3591,98922,19
LORILLARD 8,13/19USD111,521111,9952,5662,3541,97028,89
NEWMONT MINING 5,13/19USD106,687107,0752,2652,1062,3004,27
IBM 8,38/19USD115,854116,1151,8561,7582,3230,00
CONOCOPHILLIPS 6,00/20USD110,307110,6492,0621,9392,50917,67
EI DU PONT 4,63/20USD106,357106,6712,1912,0762,54813,62
TIME WARNER 5,00/20USD106,291106,6762,6132,4722,58012,50
SLM 8,00/20USD109,350110,6114,5214,0812,6418,00
US STEEL 7,38/20USD107,642108,8554,5464,1202,6746,15
AK STEEL 7,63/20USD101,379101,4734,6222,3150,03935,16
ABBOTT LABORATORIES 4,13/20USD105,074105,3832,4012,3002,87417,65
GOLDMAN SACHS 6,00/20USD110,462110,8922,4952,3602,85022,67
WAL-MART 3,63/20USD105,483105,7721,8441,7543,01111,38
JPMORGAN 4,40/20USD106,411106,7742,3242,2113,01612,10
CITIGROUP 5,38/20USD109,140109,5422,4502,3283,02412,24
CHESAPEAKE ENERGY 6,63/20USD101,000101,0006,2796,2792,97213,99
SPRINT 7,00/20USD108,008109,0294,3574,0382,97014,78
AMGEN 3,45/20USD104,010104,3492,2242,1233,2482,88
CLIFFS NATURAL 4,80/20USD95,94897,1086,1315,7433,1754,00
JPMORGAN 4,25/20USD106,058106,4892,4122,2863,2521,89
COCA-COLA 3,15/20USD104,424104,7921,8531,7483,33514,53
HP 3,75/20USD104,223104,6922,5102,3763,34215,63
AIG 6,40/20USD113,018113,6652,6092,4353,24624,18
METLIFE 4,75/21USD108,371108,6262,4122,3453,47510,95
CISCO SYSTEMS 2,90/21USD102,787103,1262,1402,0493,6514,59
WELLS FARGO 4,60/21USD107,714108,0342,5192,4363,6293,83
BANK OF AMERICA 5,00/21USD108,578109,1242,7392,6023,641116,67
GOLDMAN SACHS 5,25/21USD109,659110,1162,8162,7073,83013,71
HP 4,38/21USD105,978106,3672,9082,8164,0195,59
INTEL 3,30/21USD104,395104,8442,2492,1444,1432,75
MCDONALDS`S 2,63/22USD100,226100,6292,5732,4824,4257,73
AT&T 3,00/22USD100,198100,5932,9552,8664,4706,33
US STEEL 7,50/22USD103,266104,8856,7006,3170,0819,58
DIAGEO 2,88/22USD101,669102,3322,5192,3804,65913,58
DEERE 2,60/22USD100,475100,9072,5002,4104,54510,33
3M 2,00/22USD98,78599,4502,2512,1134,8876,94
CATERPILLAR 2,60/22USD100,454100,8542,5052,4224,5959,03
EBAY 2,60/22USD98,75699,1642,8582,7734,8647,66
BRISTOL-MYERS 2,00/22USD97,18697,5752,5762,4954,9815,00
ALTRIA 2,85/22USD100,584100,9872,7302,6484,9046,49
CELGENE 3,25/22USD101,870102,2882,8662,7814,8756,86
MERCK 2,40/22USD99,851100,3032,4292,3394,8363,07
JPMORGAN 3,25/22USD102,029102,3972,8412,7684,9813,43
GENERAL ELECTRIC 2,70/22USD101,111101,5062,4802,4035,0901,65
WALT DISNEY 2,35/22USD99,37299,9362,4712,3625,2149,79
CHEVRON 2,36/22USD98,88499,4002,5702,4705,2239,55
COCA-COLA 2,50/23USD100,114100,7322,4792,3675,5272,08
JOHNSON & JOHNSON 3,38/23USD105,551106,4102,4582,3215,91313,69
26.4.2017 9:02:12
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DEUTSCHE POST 1,88/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DEUTSCHE POST Objem: 750 000 000,00
Měna: EUR ISIN: XS0795872901
Kupon: 1,875 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 27.6.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175