Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,651100,6752,0131,9320,28562,57
WESTPAC BANKING 4,50/18AUD101,625101,6912,1382,0460,70726,38
TELSTRA 4,50/18AUD101,935102,0132,3072,2210,88746,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,255104,3902,4652,3951,8876,51
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,578104,9763,2223,1354,4176,49
THYSSENKRUPP 4,00/18EUR102,665102,7820,105-0,0590,68512,60
BASF 1,50/18EUR101,375101,479-0,257-0,3870,7813,29
FRESENIUS SE 4,25/19EUR105,561105,7370,034-0,0941,2897,67
DEUTSCHE BANK 1,38/20EUR104,253104,387-0,186-0,2342,6763,92
BASF 1,88/21EUR106,205106,388-0,106-0,1623,02216,39
DEUTSCHE BANK 2,38/23EUR108,171108,4570,7250,6704,7412231,85
TELEFONICA 5,38/18GBP100,538100,5630,8660,6690,12147,27
NOKIA 5,38/19USD103,397104,0632,8842,4101,3655,23
SOCIETE GENERALE 5,40/18GBP100,466100,5341,1890,6130,11247,93
PEUGEOT 7,38/18EUR101,490101,7000,204-0,7340,20858,39
LAFARGE 5,00/18EUR101,606101,701-0,135-0,4240,31234,38
PEUGEOT 6,50/19EUR106,803107,1170,185-0,0871,02259,84
CARREFOUR 1,75/19EUR102,693102,850-0,144-0,2521,40210,16
ALSTOM 4,50/20EUR110,186110,446-0,042-0,1502,1221707,53
LAFARGE 4,75/20EUR110,449110,8300,108-0,0492,13035,40
LVMH 1,75/20EUR105,022105,2530,017-0,0602,8491,77
ORANGE 3,88/21EUR111,738111,9480,046-0,0172,8671804,79
RENAULT 3,13/21EUR109,190109,4260,2430,1743,03824,83
SANOFI 4,00/21USD105,303105,7242,3092,1793,0829,00
PEUGEOT 5,75/21USD108,265108,7963,0862,9243,02312,14
CREDIT AGRICOLE 3,90/21EUR112,197112,5920,2180,1083,1261308,90
CARREFOUR 3,88/21EUR112,540112,8360,1170,0353,14425,37
VEOLIA ENVIRONNEMENT 5,13/22EUR121,271121,6330,2810,2084,01429,49
ENGIE 3,50/22EUR115,777116,1950,2120,1324,5286,04
BNP PARIBAS 2,88/22EUR112,562112,8070,2620,2144,5914,49
BNP PARIBAS 2,88/23EUR113,869114,1630,4340,3875,3946,70
RBS 4,70/18USD100,884101,2743,0232,2940,52521,80
AVON 6,50/19USD99,629100,9896,8165,6251,15119,68
BRITISH TELECOM 1,13/19EUR101,868101,987-0,142-0,2221,4605,95
VODAFONE 5,45/19USD104,590104,7552,2622,1511,4341,51
RIO TINTO 2,00/20EUR104,767104,9810,004-0,0822,33212,22
HSBC 5,10/21USD107,577107,8062,6782,6093,05310,63
BARCLAYS 10,18/21USD122,082122,5713,3943,2623,0602,26
VODAFONE 5,38/22EUR122,136122,5460,3620,2814,03329,01
RBS 6,13/22USD109,576109,9893,9883,9014,4010,85
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,249111,6260,7150,5782,4351107,60
TELECOM ITALIA 5,25/22EUR118,252118,6470,7570,6703,7192251,03
GAZPROM 8,15/18USD101,529101,9463,0921,7720,30815,61
GAZPROM 9,25/19USD107,980108,3333,1242,8691,27914,65
VTB BANK 6,55/20USD108,452108,9523,3753,1972,59712,19
ARCELORMITTAL 6,75/22USD111,955112,6273,6403,4773,67421,56
SCHLUMBERGER 2,40/22USD98,93099,4222,6482,5334,3549,27
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,106103,1612,0301,9490,65122,50
PETROBRAS 7,88/19USD105,581106,2023,2272,7331,18220,78
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,096109,3371,0360,9131,806419,18
LUKOIL 7,25/19USD107,772108,1932,9562,7351,7779,06
E.ON 5,75/20EUR114,253114,539-0,221-0,3292,23235,76
KPN 3,75/20EUR110,224110,4270,034-0,0342,6529,25
LUKOIL 6,66/22USD112,933113,4693,5013,3803,9642,40
DEUTSCHE POST 2,95/22EUR112,697113,0440,1290,0584,26014,22
STATOIL 2,90/20USD101,493101,7572,3612,2672,7793,38
STATOIL 3,15/22USD102,499102,8632,5032,4113,82712,86
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,056100,0923,3331,7580,02228,43
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,73999,7821,7191,6000,3641,36
CITIGROUP 6,13/18USD101,638101,7092,0131,8400,4035,95
SLM 8,45/18USD102,653103,1952,9121,8170,4861,17
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,634101,7892,3002,0490,60219,31
FORD 6,50/18USD102,644102,7332,1371,9940,598125,49
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,528101,5762,2082,1380,666145,50
GENERAL MOTORS 3,50/18USD101,038101,0692,1542,1140,7757,58
ALTRIA 9,70/18USD106,671106,8052,0821,9370,86710,78
BANK OF AMERICA 6,88/18USD104,162104,3652,1911,9700,8876,68
AT&T 2,38/18USD100,223100,3222,1322,0250,9301,52
CHESAPEAKE ENERGY 7,25/18USD104,440104,4402,6582,6580,9691,01
TIME WARNER 8,75/19USD106,815107,0402,6872,4971,09130,63
GOLDMAN SACHS 7,50/19USD105,880106,0522,2982,1531,10152,08
BOEING 6,00/19USD104,654104,8302,1612,0211,19415,83
MORGAN STANLEY 7,30/19USD106,744106,8952,3622,2571,3477,50
AMERICAN EXPRESS 8,13/19USD108,066108,3202,3032,1301,3616,77
DELL 5,88/19USD103,805104,7353,2322,6061,4450,82
LORILLARD 8,13/19USD107,508107,7032,9962,8701,40039,95
NEWMONT MINING 5,13/19USD104,254104,6572,6612,4341,70911,25
IBM 8,38/19USD111,307111,5292,1512,0381,75411,40
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,740104,9942,2672,1441,96319,91
TIME WARNER 5,00/20USD104,327104,6912,8742,7011,99819,31
SLM 8,00/20USD108,431109,1194,0603,7562,08818,89
US STEEL 7,38/20USD108,415109,2633,5003,1322,11816,18
AK STEEL 7,63/20USD-----7,41
ABBOTT LABORATORIES 4,13/20USD103,839104,2222,4902,3322,3392,64
GOLDMAN SACHS 6,00/20USD108,141108,4292,5972,4832,3510,83
WAL-MART 3,63/20USD103,711104,1402,1221,9522,42316,31
JPMORGAN 4,40/20USD104,855105,0762,4522,3662,43718,09
CITIGROUP 5,38/20USD107,240107,6262,5182,3722,45519,56
CHESAPEAKE ENERGY 6,63/20USD104,251105,5234,8934,3942,42923,00
SPRINT 7,00/20USD105,751106,5914,6664,3402,42024,31
AMGEN 3,45/20USD102,679102,9722,4472,3392,6587,57
CLIFFS NATURAL 4,80/20USD97,10798,0265,9415,5732,60710,53
JPMORGAN 4,25/20USD104,754105,0842,4922,3742,6727,67
COCA-COLA 3,15/20USD102,745103,0282,1692,0692,7913,06
HP 3,75/20USD102,907103,2362,7172,6022,8151,98
AIG 6,40/20USD110,807111,2312,6142,4752,7760,89
METLIFE 4,75/21USD106,955107,2372,4302,3402,90917,42
CISCO SYSTEMS 2,90/21USD101,717102,0712,3402,2263,0618,54
WELLS FARGO 4,60/21USD106,264106,5852,5952,4963,06210,09
BANK OF AMERICA 5,00/21USD108,301108,9022,4382,2623,16325,69
GOLDMAN SACHS 5,25/21USD108,447108,7482,7692,6853,28020,85
HP 4,38/21USD105,375105,7252,8472,7513,45911,55
INTEL 3,30/21USD103,450103,7972,3402,2463,5667,24
TRANSOCEAN 8,38/21USD108,169109,1856,0385,7633,4911,16
MCDONALDS`S 2,63/22USD100,223100,5542,5672,4813,84411,30
AT&T 3,00/22USD100,288100,5562,9252,8563,89610,42
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD101,449101,8732,5242,4224,1473,11
DEERE 2,60/22USD100,137100,5402,5672,4714,0170,87
3M 2,00/22USD98,28298,6062,4042,3274,2979,67
CATERPILLAR 2,60/22USD100,077100,5402,5822,4734,01612,57
EBAY 2,60/22USD99,06599,3762,8192,7464,28911,19
BRISTOL-MYERS 2,00/22USD97,84198,1332,4982,4304,3947,72
ALTRIA 2,85/22USD100,655101,0092,6982,6174,33310,37
CELGENE 3,25/22USD101,448101,8312,9142,8274,31211,28
MERCK 2,40/22USD99,46899,8772,5192,4274,4776,33
JPMORGAN 3,25/22USD102,143102,5282,7662,6804,4197,85
GENERAL ELECTRIC 2,70/22USD99,876100,2572,7272,6424,5145,33
WALT DISNEY 2,35/22USD99,14099,6032,5362,4364,6931,24
CHEVRON 2,36/22USD99,19199,5542,5302,4514,7030,98
COCA-COLA 2,50/23USD99,858100,2962,5292,4404,9535,49
JOHNSON & JOHNSON 3,38/23USD104,440105,2442,5662,4245,4551,41
18.12.2017 18:04:04
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DEUTSCHE POST 2,95/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DEUTSCHE POST Objem: 500 000 000,00
Měna: EUR ISIN: XS0795877454
Kupon: 2,95 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 27.6.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC