Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,011101,0772,3342,2270,606153,60
NATIONAL AUSTRALIA BANK 4,38/18AUD102,005102,1452,3232,1831,0000,00
WESTPAC BANKING 4,50/18AUD102,798102,9402,4642,3641,38052,03
TELSTRA 4,50/18AUD102,948103,1112,6172,5151,547175,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,839105,0812,8212,7282,51633,58
RIO TINTO 3,50/20USD103,712104,1132,4102,2963,35114,78
XSTRATA 2,70/17USD100,345100,4632,0741,8610,55211,93
BARRICK GOLD 6,95/19USD109,549110,0202,0331,8051,8980,58
XSTRATA 4,25/22USD103,310104,0583,5873,4414,93218,77
THYSSENKRUPP 4,00/18EUR104,842105,1320,5180,3191,36324,00
BASF 1,50/18EUR102,419102,571-0,115-0,2141,4817,56
FRESENIUS SE 4,25/19EUR108,219108,5570,1980,0401,975-1,42
DEUTSCHE BANK 1,38/20EUR104,818104,986-0,029-0,0763,3527,84
BASF 1,88/21EUR106,801107,0800,1000,0303,7362,98
DEUTSCHE BANK 2,38/23EUR106,126106,5381,2681,1965,450533,56
TELEFONICA 5,38/18GBP103,622103,7110,9960,8930,8368,84
NOKIA 5,38/19USD105,254106,1282,7962,3841,99120,75
PEUGEOT 5,63/17EUR101,458101,7360,236-0,7330,27140,99
SOCIETE GENERALE 5,40/18GBP103,588103,7241,0180,8590,8279,32
PEUGEOT 7,38/18EUR106,598106,9910,214-0,1830,9235,66
LAFARGE 5,00/18EUR104,995105,2180,132-0,0750,98248,63
PEUGEOT 6,50/19EUR110,933111,4410,3750,1141,73713,36
CARREFOUR 1,75/19EUR103,577103,7900,072-0,0252,08415,15
ALSTOM 4,50/20EUR112,397112,7970,2830,1582,83798,63
LAFARGE 4,75/20EUR112,946113,4390,3600,2062,8451,43
LVMH 1,75/20EUR105,874106,1530,1200,0453,5156,76
ORANGE 3,88/21EUR113,228113,5130,3490,2793,581419,35
RENAULT 3,13/21EUR109,003109,3450,7840,7003,7512,48
SANOFI 4,00/21USD105,903106,3732,4372,3173,7310,56
PEUGEOT 5,75/21USD108,365108,8543,4913,3663,6480,00
CREDIT AGRICOLE 3,90/21EUR112,935113,4730,6490,5243,7121864,52
CARREFOUR 3,88/21EUR114,128114,4740,3630,2843,73336,41
VEOLIA ENVIRONNEMENT 5,13/22EUR122,755123,1610,6140,5434,54144,09
ENGIE 3,50/22EUR116,290116,9400,5110,4035,10216,01
BNP PARIBAS 2,88/22EUR112,061112,3830,6580,6035,18312,68
BNP PARIBAS 2,88/23EUR112,891113,2760,8240,7675,96414,89
STANDARD CHARTERED 6,40/17USD101,999102,1382,1941,9080,4811,24
MARKS & SPENCER 6,25/17USD102,568102,6572,2922,1580,64321,35
BARCLAYS 6,05/17USD102,644102,8032,0481,8140,65520,00
RBS 4,70/18USD101,889102,5523,1402,6041,21411,88
BRITISH TELECOM 1,13/19EUR102,278102,4470,0820,0062,1549,15
VODAFONE 5,45/19USD106,970107,2522,1632,0362,06017,26
RIO TINTO 2,00/20EUR105,613105,8440,1850,1132,99317,92
HSBC 5,10/21USD108,387108,8532,8672,7493,60325,36
BARCLAYS 10,18/21USD125,034125,8193,6783,5013,51231,39
VODAFONE 5,38/22EUR123,759124,3820,6860,5794,55444,33
RBS 6,13/22USD105,647106,4214,9734,8214,83918,55
VEDANTA RESOURCES 9,50/18USD107,209107,6743,7123,3591,22520,06
INTESA SANPAOLO 5,15/20EUR110,529111,0341,8161,6683,0191841,30
TELECOM ITALIA 5,25/22EUR117,194117,6551,5471,4584,425373,97
TRANSOCEAN 4,25/17USD99,803100,9084,8632,7480,52019,95
TRANSOCEAN 8,13/21USD102,672105,2497,6707,0273,90724,60
SEVERSTAL 6,70/17USD102,490102,8302,2071,6110,54529,41
UNICREDIT 6,00/17USD102,052102,3332,3651,8790,55825,67
GAZPROM 8,15/18USD105,865106,2142,3071,9750,96738,92
GAZPROM 9,25/19USD112,191112,5713,0822,9041,86041,11
VTB BANK 6,55/20USD109,959110,4423,5243,3853,13730,94
ARCELORMITTAL 7,00/22USD111,937112,8874,2694,0674,2437,58
SCHLUMBERGER 2,40/22USD98,03898,5652,7992,6915,0074,20
LUKOIL 6,36/17USD100,725101,0352,2160,5180,17820,48
DEUTSCHE POST 1,88/17EUR100,463100,503-0,111-0,2800,23314,38
ENEL 6,25/17USD102,001102,0491,7351,6300,4473,30
PETROBRAS 5,88/18USD102,675103,2852,8672,2000,8945,39
DEUTSCHE TELEKOM 6,75/18USD106,550106,7301,9081,7811,3318,25
PETROBRAS 7,88/19USD108,483109,1113,3383,0201,8424,16
ENEL 5,13/19USD106,567106,8582,4112,2962,33525,20
E.ON 6,00/19GBP112,506112,7981,0500,9442,4201273,97
LUKOIL 7,25/19USD110,900111,3372,8512,6862,35529,81
E.ON 5,75/20EUR117,538117,9110,072-0,0362,81352,14
KPN 3,75/20EUR112,004112,2950,2680,1903,27219,93
LUKOIL 6,66/22USD112,453112,9933,9703,8624,43021,45
DEUTSCHE POST 2,95/22EUR113,482113,8470,3460,2814,85322,63
STATOIL 2,90/20USD102,022102,3832,3102,2063,40311,76
STATOIL 3,15/22USD102,184102,6452,6622,5614,4736,21
EVRAZ 9,50/18USD107,377108,0542,3961,7820,99541,96
3M 1,00/17USD99,95199,9941,2121,0240,2282,72
FRESENIUS MEDICAL CARE 6,88/17USD101,221101,6882,4560,8320,28115,09
SPRINT 8,38/17USD102,180102,6012,3081,1830,36411,40
MORGAN STANLEY 5,95/17USD103,086103,2351,6941,4940,71915,87
STAPLES 2,75/18USD100,450100,6162,1571,9400,6866,26
US STEEL 7,00/18USD102,466103,8493,9232,2590,80812,25
MICROSOFT 1,00/18USD99,67599,8271,3051,1621,0684,25
CITIGROUP 6,13/18USD104,633104,7961,8991,7561,07123,65
SLM 8,45/18USD106,130106,9533,1842,5131,14025,58
ALCOA 6,75/18USD104,923106,0062,8051,9741,23414,81
BEST BUY 5,00/18USD103,694104,0122,1551,9171,2908,75
FORD 6,50/18USD105,864106,0941,9911,8221,28056,88
CELGENE 2,30/18USD100,513100,7491,9161,7411,3473,13
BANK OF AMERICA 4,50/18AUD102,538102,7052,6302,5091,36048,50
GENERAL MOTORS 3,50/18USD102,153102,2002,0301,9981,4690,19
ALTRIA 9,70/18USD112,141112,3021,9531,8581,47638,80
BANK OF AMERICA 6,88/18USD107,558107,7472,0861,9721,52126,55
AT&T 2,38/18USD100,628100,8051,9851,8761,6128,38
CHESAPEAKE ENERGY 7,25/18USD106,341107,0833,3702,9371,59921,95
TIME WARNER 8,75/19USD111,415111,8822,4362,1971,74712,15
GOLDMAN SACHS 7,50/19USD109,679109,8962,1712,0591,76420,42
AVON 6,50/19USD102,969103,7714,8494,4151,8185,96
BOEING 6,00/19USD108,039108,3051,7811,6481,8653,17
MORGAN STANLEY 7,30/19USD110,418110,6382,2142,1131,94928,59
AMERICAN EXPRESS 8,13/19USD112,351112,7572,1531,9721,95430,24
DELL 5,88/19USD105,543106,9493,2382,5992,06417,79
LORILLARD 8,13/19USD111,845112,4262,5952,3442,04522,80
NEWMONT MINING 5,13/19USD106,674107,2242,3512,1332,3750,43
IBM 8,38/19USD116,229116,4771,8871,7972,31735,59
CONOCOPHILLIPS 6,00/20USD110,208110,5722,1942,0672,58313,17
EI DU PONT 4,63/20USD106,303106,6872,2722,1342,62310,15
TIME WARNER 5,00/20USD106,100106,5922,7402,5652,6558,75
SLM 8,00/20USD107,537108,4085,2314,9262,7132,00
US STEEL 7,38/20USD106,989108,0064,8374,4852,7480,61
AK STEEL 7,63/20USD101,846102,0562,4580,6970,11429,44
ABBOTT LABORATORIES 4,13/20USD105,059105,5332,4442,2922,94914,55
GOLDMAN SACHS 6,00/20USD110,412110,8392,5852,4532,92418,17
WAL-MART 3,63/20USD105,377105,6751,9161,8243,0868,66
JPMORGAN 4,40/20USD106,330106,7362,3932,2693,0908,80
CITIGROUP 5,38/20USD108,935109,3492,5712,4483,0988,21
CHESAPEAKE ENERGY 6,63/20USD97,667100,1607,4176,5683,0439,02
SPRINT 7,00/20USD106,381107,6374,9164,5253,0429,53
AMGEN 3,45/20USD103,777104,2132,3182,1903,3230,29
CLIFFS NATURAL 4,80/20USD96,54798,1615,9095,3853,2510,40
JPMORGAN 4,25/20USD105,974106,3782,4722,3563,26219,95
COCA-COLA 3,15/20USD104,140104,5481,9571,8433,40912,16
HP 3,75/20USD103,656104,1392,6932,5573,41612,81
AIG 6,40/20USD112,855113,2512,7202,6153,32019,38
METLIFE 4,75/21USD108,119108,6062,5202,3933,5497,39
CISCO SYSTEMS 2,90/21USD102,438102,8062,2462,1493,7252,42
WELLS FARGO 4,60/21USD107,395107,8642,6362,5173,7040,38
BANK OF AMERICA 5,00/21USD108,456108,9362,8062,6873,71597,92
GOLDMAN SACHS 5,25/21USD109,492109,9552,8932,7843,9049,77
HP 4,38/21USD105,522105,9943,0382,9274,0932,31
INTEL 3,30/21USD103,726104,1912,4202,3124,2170,28
MCDONALDS`S 2,63/22USD99,926100,3082,6412,5564,4995,76
AT&T 3,00/22USD99,751100,2123,0552,9524,5444,08
US STEEL 7,50/22USD102,815104,2936,8196,4711,8443,96
DIAGEO 2,88/22USD101,271102,0592,6072,4434,73311,42
DEERE 2,60/22USD99,973100,4222,6052,5124,6198,38
3M 2,00/22USD98,22198,8662,3632,2314,9615,44
CATERPILLAR 2,60/22USD99,639100,2322,6742,5524,8887,08
EBAY 2,60/22USD98,31198,8642,9472,8334,9385,71
BRISTOL-MYERS 2,00/22USD96,77597,1542,6532,5755,0553,50
ALTRIA 2,85/22USD100,034100,5412,8432,7404,9774,35
CELGENE 3,25/22USD101,119101,7493,0222,8954,9484,42
MERCK 2,40/22USD98,81699,3072,6352,5375,1311,27
JPMORGAN 3,25/22USD101,683102,0902,9152,8355,0550,99
GENERAL ELECTRIC 2,70/22USD100,604101,0372,5822,4975,09613,13
WALT DISNEY 2,35/22USD98,90799,5342,5582,4385,2888,03
CHEVRON 2,36/22USD98,35198,8622,6702,5725,2967,78
COCA-COLA 2,50/23USD99,36699,8772,6152,5225,6000,21
JOHNSON & JOHNSON 3,38/23USD104,812105,7542,5842,4355,98511,16
30.3.2017 14:15:23
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DEUTSCHE POST 2,95/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DEUTSCHE POST Objem: 500 000 000,00
Měna: EUR ISIN: XS0795877454
Kupon: 2,95 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 27.6.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %15.3.201717.3.20175
SD 2,40 %15.3.201717.3.20174
SD 1,00 %22.3.201724.3.20174
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175