Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,133101,2152,3772,2620,700116,00
NATIONAL AUSTRALIA BANK 4,38/18AUD102,106102,2382,3962,2751,05279,35
WESTPAC BANKING 4,50/18AUD102,857102,9992,5442,4501,47343,64
TELSTRA 4,50/18AUD103,036103,1922,6642,5721,641133,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,683104,8872,9412,8652,60924,73
RIO TINTO 3,50/20USD104,136104,5652,3172,1983,44311,57
XSTRATA 2,70/17USD100,579100,8091,7981,4430,6439,45
BARRICK GOLD 6,95/19USD109,577110,0082,2192,0191,93128,96
XSTRATA 4,25/22USD104,542105,2823,3603,2195,02814,88
THYSSENKRUPP 4,38/17EUR100,037100,203-8,781-66,8700,00343,63
THYSSENKRUPP 4,00/18EUR105,794106,0350,114-0,0401,45620,27
BASF 1,50/18EUR102,811102,958-0,263-0,3531,5756,16
FRESENIUS SE 4,25/19EUR108,799109,1440,114-0,0402,03415,70
DEUTSCHE BANK 1,38/20EUR105,079105,256-0,064-0,1133,4456,55
BASF 1,88/21EUR107,776108,059-0,097-0,1653,8301,23
DEUTSCHE BANK 2,38/23EUR105,983106,4431,3091,2305,543312,33
TELEFONICA 5,38/18GBP104,000104,1051,0230,9140,9293,83
NOKIA 5,38/19USD105,562106,3582,7562,3962,08315,83
PEUGEOT 5,63/17EUR101,940102,2630,285-0,5530,36435,75
SOCIETE GENERALE 5,40/18GBP103,987104,1841,0240,8170,9214,29
PEUGEOT 7,38/18EUR107,216107,6200,257-0,1130,95272,54
LAFARGE 5,00/18EUR105,554105,8570,041-0,2151,07543,97
PEUGEOT 6,50/19EUR111,425111,9480,4110,1561,8307,30
CARREFOUR 1,75/19EUR104,206104,392-0,134-0,2152,17813,52
ALSTOM 4,50/20EUR113,427113,8410,089-0,0362,8202139,04
LAFARGE 4,75/20EUR113,828114,3210,2160,0682,82344,51
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,758107,052-0,070-0,1463,6095,13
ORANGE 3,88/21EUR114,471114,7790,1300,0573,675238,87
RENAULT 3,13/21EUR110,406110,7350,5000,4223,74030,82
SANOFI 4,00/21USD106,575107,0202,3012,1913,75516,89
PEUGEOT 5,75/21USD108,527109,1233,4943,3453,64523,48
CREDIT AGRICOLE 3,90/21EUR113,633114,1510,5570,4403,8061682,88
CARREFOUR 3,88/21EUR115,314115,6470,1720,0983,82832,80
VEOLIA ENVIRONNEMENT 5,13/22EUR124,191124,6650,4380,3584,63839,32
ENGIE 3,50/22EUR117,618118,0860,3380,2635,19812,75
BNP PARIBAS 2,88/22EUR112,623112,9770,5970,5375,27710,00
BNP PARIBAS 2,88/23EUR113,395113,8710,7770,7086,05812,21
STANDARD CHARTERED 6,40/17USD102,418102,5842,1621,8790,56327,02
MARKS & SPENCER 6,25/17USD103,087103,4612,0751,5850,73515,63
BARCLAYS 6,05/17USD103,067103,2551,9941,7530,75214,12
RBS 4,70/18USD101,883102,6613,2482,6611,3057,57
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,850103,025-0,123-0,1982,2478,11
VODAFONE 5,45/19USD107,424107,6922,0901,9742,15212,26
RIO TINTO 2,00/20EUR106,560106,796-0,050-0,1203,08616,05
HSBC 5,10/21USD108,791109,2162,8112,7063,69520,68
BARCLAYS 10,18/21USD125,486126,3403,6973,5093,60921,49
VODAFONE 5,38/22EUR125,079125,7680,5340,4194,65039,32
RBS 6,13/22USD106,100106,6814,9004,7884,93212,93
ROSNEFT 3,15/17USD99,913100,2416,966-7,5630,02215,05
VEDANTA RESOURCES 9,50/18USD107,951108,3603,5423,2531,31711,35
INTESA SANPAOLO 5,15/20EUR110,448110,9881,9221,7673,1121601,44
TELECOM ITALIA 5,25/22EUR116,700117,2231,7031,6034,517129,45
TRANSOCEAN 4,25/17USD100,173101,1094,1592,6380,61216,06
TRANSOCEAN 8,13/21USD104,443106,0007,2396,8624,00417,15
SEVERSTAL 6,70/17USD103,023103,3832,0481,5120,64322,89
UNICREDIT 6,00/17USD102,100102,4242,7792,2940,65020,17
GAZPROM 8,15/18USD106,495106,8572,2351,9221,06431,00
GAZPROM 9,25/19USD113,267113,6542,8492,6771,95832,12
VTB BANK 6,55/20USD109,789110,3383,6423,4893,23324,57
ARCELORMITTAL 7,25/22USD113,994114,8034,1153,9484,3201,21
SCHLUMBERGER 2,40/22USD98,27598,7222,7452,6555,0992,00
LUKOIL 6,36/17USD101,247101,4151,7741,1770,27514,30
DEUTSCHE POST 1,88/17EUR100,664100,716-0,159-0,3150,32612,64
ENEL 6,25/17USD102,449102,5201,6641,5350,52428,82
PETROBRAS 5,88/18USD103,222103,8492,5901,9690,9860,00
DEUTSCHE TELEKOM 6,75/18USD107,083107,2651,8421,7211,4232,06
PETROBRAS 7,88/19USD109,248109,8893,1552,8471,86836,31
ENEL 5,13/19USD107,052107,3642,3142,1952,42720,50
E.ON 6,00/19GBP113,081113,3951,0050,8952,514994,52
LUKOIL 7,25/19USD111,017111,4802,9512,7832,45222,76
E.ON 5,75/20EUR118,759119,111-0,122-0,2202,90746,79
KPN 3,75/20EUR113,092113,4110,068-0,0143,36616,44
LUKOIL 6,66/22USD112,222112,7704,0573,9494,52614,98
DEUTSCHE POST 2,95/22EUR114,825115,2230,1530,0844,94919,88
STATOIL 2,90/20USD102,584102,9392,1662,0673,4959,10
STATOIL 3,15/22USD102,732103,1872,5522,4554,5663,33
EVRAZ 9,50/18USD107,356107,8162,9712,5851,09232,72
CISCO SYSTEMS 1,10/17USD99,968100,0086,825-0,3380,0065,44
3M 1,00/17USD99,980100,0671,0610,7880,3191,81
FRESENIUS MEDICAL CARE 6,88/17USD101,617102,2622,4690,7740,3728,78
SPRINT 8,38/17USD102,775103,3612,2140,9610,4563,72
MORGAN STANLEY 5,95/17USD103,583103,7071,5591,4120,81110,41
STAPLES 2,75/18USD100,638100,7612,0001,8560,7783,74
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,148103,7163,4762,8600,9005,83
MICROSOFT 1,00/18USD99,81899,9831,1571,0141,1593,33
CITIGROUP 6,13/18USD105,069105,2621,8511,6941,16318,03
SLM 8,45/18USD106,741107,3233,0692,6291,23117,84
ALCOA 6,75/18USD105,916106,6722,3411,8031,3258,63
BEST BUY 5,00/18USD104,269104,5111,9301,7611,3814,17
FORD 6,50/18USD106,378106,7121,9141,6841,37227,08
CELGENE 2,30/18USD100,724100,9121,7941,6631,4391,02
BANK OF AMERICA 4,50/18AUD102,528102,6662,7522,6581,4546,20
GENERAL MOTORS 3,50/18USD102,347102,4021,9891,9541,53614,49
ALTRIA 9,70/18USD113,262113,3901,7101,6391,56829,91
BANK OF AMERICA 6,88/18USD108,192108,5061,9651,7871,61320,24
AT&T 2,38/18USD100,876101,0451,8601,7611,7046,20
CHESAPEAKE ENERGY 7,25/18USD106,125106,6253,6763,3971,69015,31
TIME WARNER 8,75/19USD112,023112,8552,4092,0041,8384,13
GOLDMAN SACHS 7,50/19USD110,429110,7382,0321,8811,8563,33
AVON 6,50/19USD103,653104,5274,5684,1191,9100,00
BOEING 6,00/19USD108,656108,9161,6641,5411,90627,67
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,077111,2902,1182,0252,04121,90
AMERICAN EXPRESS 8,13/19USD113,272113,5291,9811,8712,04622,80
DELL 5,88/19USD106,555107,4142,8922,5192,15612,40
LORILLARD 8,13/19USD112,405112,9342,5602,3412,13715,35
NEWMONT MINING 5,13/19USD107,337107,8592,1881,9882,41121,35
IBM 8,38/19USD117,113117,4991,7751,6402,40927,92
CONOCOPHILLIPS 6,00/20USD110,710111,1062,1352,0012,6757,67
EI DU PONT 4,63/20USD107,028107,2992,0901,9972,7155,91
TIME WARNER 5,00/20USD106,575107,0762,6422,4702,7474,17
SLM 8,00/20USD108,539109,2084,9624,7372,70834,67
US STEEL 7,38/20USD107,467108,4214,7414,4212,74930,73
AK STEEL 7,63/20USD101,693102,3477,0206,7920,20622,45
ABBOTT LABORATORIES 4,13/20USD105,316105,8762,4082,2333,04110,77
GOLDMAN SACHS 6,00/20USD111,038111,5442,4832,3323,01612,67
WAL-MART 3,63/20USD105,815106,1001,8281,7433,1785,34
JPMORGAN 4,40/20USD106,976107,4372,2512,1153,1834,77
CITIGROUP 5,38/20USD109,591110,0642,4492,3133,1903,28
CHESAPEAKE ENERGY 6,63/20USD99,175100,8786,8966,3373,1362,94
SPRINT 7,00/20USD107,466108,4524,6364,3393,1353,11
AMGEN 3,45/20USD104,290104,8112,1982,0503,36114,38
CLIFFS NATURAL 4,80/20USD99,09099,5055,0804,9513,26920,00
JPMORGAN 4,25/20USD106,772107,4072,2902,1143,35516,06
COCA-COLA 3,15/20USD104,423104,8321,9081,7963,5019,28
HP 3,75/20USD103,814104,2742,6732,5473,5089,38
AIG 6,40/20USD113,875114,5362,5352,3653,41313,51
METLIFE 4,75/21USD108,678108,9992,4252,3433,6423,03
CISCO SYSTEMS 2,90/21USD102,849103,4922,1541,9893,76514,26
WELLS FARGO 4,60/21USD107,914108,4162,5472,4223,71919,17
BANK OF AMERICA 5,00/21USD108,903109,4272,7402,6143,80875,00
GOLDMAN SACHS 5,25/21USD110,014110,5632,8162,6913,9974,96
HP 4,38/21USD106,037106,5782,9442,8214,10220,17
INTEL 3,30/21USD104,702105,2382,2152,0954,24513,75
MCDONALDS`S 2,63/22USD100,305100,7752,5582,4554,5923,35
AT&T 3,00/22USD99,683100,0643,0692,9864,6361,33
US STEEL 7,50/22USD103,124104,2986,7576,4851,86934,58
DIAGEO 2,88/22USD102,010102,3162,4602,3984,8268,78
DEERE 2,60/22USD100,490100,9922,5002,3984,7125,99
3M 2,00/22USD98,84999,2712,2302,1465,0533,61
CATERPILLAR 2,60/22USD100,108100,5072,5782,4974,7614,69
EBAY 2,60/22USD97,92098,3863,0222,9265,0293,32
BRISTOL-MYERS 2,00/22USD97,48997,9082,4982,4145,1481,67
ALTRIA 2,85/22USD100,204100,6892,8092,7135,0691,74
CELGENE 3,25/22USD101,490101,9882,9522,8545,0411,44
MERCK 2,40/22USD99,601100,0652,4772,3875,16211,07
JPMORGAN 3,25/22USD102,253102,6912,8092,7255,06914,26
GENERAL ELECTRIC 2,70/22USD101,222101,8022,4652,3555,18910,65
WALT DISNEY 2,35/22USD99,44499,9522,4542,3595,3805,88
CHEVRON 2,36/22USD98,63999,0782,6112,5285,3895,63
COCA-COLA 2,50/23USD99,701100,1912,5532,4665,62310,42
JOHNSON & JOHNSON 3,38/23USD105,367106,0842,5072,3956,0788,06
24.2.2017 17:11:31
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DEUTSCHE POST 2,95/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DEUTSCHE POST Objem: 500 000 000,00
Měna: EUR ISIN: XS0795877454
Kupon: 2,95 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 27.6.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175