Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,180101,2752,4942,3740,78980,70
NATIONAL AUSTRALIA BANK 4,38/18AUD102,131102,2782,5142,3891,14071,68
WESTPAC BANKING 4,50/18AUD102,803102,9712,6812,5751,56035,75
TELSTRA 4,50/18AUD102,999103,1492,7722,6871,72993,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,573104,7693,0342,9632,69716,40
RIO TINTO 3,50/20USD103,777104,2202,4432,3223,5378,26
XSTRATA 2,70/17USD100,575100,7661,9161,6590,7386,90
BARRICK GOLD 6,95/19USD109,731110,3442,3392,0662,02522,39
XSTRATA 4,25/22USD102,863103,8793,6913,4985,11710,86
THYSSENKRUPP 4,38/17EUR100,349100,4270,483-0,3460,09039,81
THYSSENKRUPP 4,00/18EUR105,783106,0900,3310,1471,54616,66
BASF 1,50/18EUR102,574102,744-0,032-0,1311,6654,81
FRESENIUS SE 4,25/19EUR108,563108,9240,3720,2172,12311,92
DEUTSCHE BANK 1,38/20EUR105,074105,256-0,028-0,0773,5365,31
BASF 1,88/21EUR106,991107,2800,1320,0633,85318,29
DEUTSCHE BANK 2,38/23EUR104,163104,6551,6361,5515,63097,60
TELEFONICA 5,38/18GBP104,339104,4821,0710,9350,97052,72
NOKIA 5,38/19USD105,729106,4522,7842,4702,17710,75
PEUGEOT 5,63/17EUR102,343102,7360,449-0,3690,45530,67
SOCIETE GENERALE 5,40/18GBP104,165104,3811,2291,0220,96253,41
PEUGEOT 7,38/18EUR107,703108,2050,386-0,0351,04265,87
LAFARGE 5,00/18EUR105,778106,0710,216-0,0131,16539,45
PEUGEOT 6,50/19EUR111,981112,5770,4060,1301,9201,42
CARREFOUR 1,75/19EUR103,787103,9960,1130,0252,26811,94
ALSTOM 4,50/20EUR112,888113,3240,3640,2352,9091935,62
LAFARGE 4,75/20EUR113,657114,2480,3840,2122,91240,21
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,045106,3980,1520,0633,6993,55
ORANGE 3,88/21EUR114,227114,5460,2650,1913,76563,70
RENAULT 3,13/21EUR109,788110,1800,6970,6063,82928,00
SANOFI 4,00/21USD106,223106,6822,4222,3103,84813,11
PEUGEOT 5,75/21USD108,474109,1183,5523,3943,73918,05
CREDIT AGRICOLE 3,90/21EUR113,480114,0010,6560,5413,8961506,58
CARREFOUR 3,88/21EUR114,697114,9770,3770,3163,91629,30
VEOLIA ENVIRONNEMENT 5,13/22EUR123,751124,2470,5800,4984,72634,68
ENGIE 3,50/22EUR117,080117,6340,4700,3815,2869,59
BNP PARIBAS 2,88/22EUR112,419112,7860,6630,6035,3677,40
BNP PARIBAS 2,88/23EUR113,399113,8430,8020,7396,1489,61
STANDARD CHARTERED 6,40/17USD102,608102,8802,4262,0240,65121,33
MARKS & SPENCER 6,25/17USD103,427103,7642,1291,7370,8309,72
BARCLAYS 6,05/17USD103,064103,2402,4062,2020,8418,74
RBS 4,70/18USD101,810102,6293,3942,8141,4003,13
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,307102,4940,1490,0712,3377,09
VODAFONE 5,45/19USD107,434107,7182,2112,0932,2467,12
RIO TINTO 2,00/20EUR105,641105,9250,2740,1903,17614,25
HSBC 5,10/21USD108,137108,5613,0162,9133,78815,87
BARCLAYS 10,18/21USD124,354125,1084,0513,8853,69312,44
VODAFONE 5,38/22EUR123,964124,5720,7890,6884,73534,46
RBS 6,13/22USD105,336106,0095,0644,9345,0237,15
ROSNEFT 3,15/17USD100,027100,2322,8711,0470,11212,25
VEDANTA RESOURCES 9,50/18USD107,825108,2723,9833,6851,4112,38
INTESA SANPAOLO 5,15/20EUR109,610110,1642,2352,0783,2011368,63
TELECOM ITALIA 5,25/22EUR115,507116,0881,9861,8754,4062517,42
TRANSOCEAN 4,25/17USD100,325101,3013,9522,5750,70612,04
TRANSOCEAN 8,13/21USD103,049104,4097,5907,2604,0929,48
SEVERSTAL 6,70/17USD103,304103,6522,2111,7540,73116,94
UNICREDIT 6,00/17USD102,062102,4753,2182,6750,74414,50
GAZPROM 8,15/18USD106,604106,9542,5562,2741,15323,76
GAZPROM 9,25/19USD113,339113,7723,0452,8602,04623,90
VTB BANK 6,55/20USD108,869109,4403,9573,7993,31918,74
ARCELORMITTAL 7,25/22USD112,930113,8194,3814,1994,27630,61
SCHLUMBERGER 2,40/22USD97,79498,5472,8352,6855,13011,73
PETROBRAS 3,50/17USD99,981100,1994,191-4,3780,02516,63
LUKOIL 6,36/17USD101,512101,7402,1501,5340,3648,65
DEUTSCHE POST 1,88/17EUR100,807100,858-0,062-0,1820,41610,94
ENEL 6,25/17USD102,846102,9151,7091,6020,61922,92
PETROBRAS 5,88/18USD103,271103,9332,8162,2151,05323,83
DEUTSCHE TELEKOM 6,75/18USD107,459107,6111,8861,7921,47329,44
PETROBRAS 7,88/19USD109,947110,6183,0222,7161,96228,88
ENEL 5,13/19USD107,011107,3312,4202,3022,52115,66
E.ON 6,00/19GBP113,184113,5111,1181,0082,604723,29
LUKOIL 7,25/19USD110,744111,2413,1722,9962,54016,31
E.ON 5,75/20EUR118,402118,7440,1190,0262,99641,59
KPN 3,75/20EUR112,580112,9110,2820,1983,45513,05
LUKOIL 6,66/22USD111,257111,8824,2834,1604,6109,06
DEUTSCHE POST 2,95/22EUR113,618114,0120,4030,3355,03617,22
STATOIL 2,90/20USD101,957102,3692,3552,2423,5896,36
STATOIL 3,15/22USD102,193102,6312,6772,5844,6590,35
EVRAZ 9,50/18USD107,404107,9723,3672,9231,18124,28
CITIGROUP 6,50/17AUD100,182100,1922,4572,2480,0472950,00
CISCO SYSTEMS 1,10/17USD100,014100,0490,9560,6070,1004,40
3M 1,00/17USD100,054100,0770,8680,8130,4140,86
FRESENIUS MEDICAL CARE 6,88/17USD101,944102,7952,6520,8600,4672,29
SPRINT 8,38/17USD102,919103,8742,9801,2820,53037,69
MORGAN STANLEY 5,95/17USD103,771103,9801,7941,5710,9054,79
STAPLES 2,75/18USD100,368100,7962,3591,9070,8721,15
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,483104,3883,4642,5750,96234,22
MICROSOFT 1,00/18USD99,66799,8551,2671,1161,2542,39
CITIGROUP 6,13/18USD105,279105,5351,9891,7961,25712,25
SLM 8,45/18USD107,085107,6053,1702,8031,3269,86
ALCOA 6,75/18USD105,938106,6862,5972,0961,4202,25
BEST BUY 5,00/18USD104,208104,4922,1551,9681,44124,44
FORD 6,50/18USD106,704107,2821,9751,6031,423158,89
CELGENE 2,30/18USD100,632100,8341,8841,7521,51610,35
BANK OF AMERICA 4,50/18AUD102,355102,5152,9562,8531,509192,00
GENERAL MOTORS 3,50/18USD101,885101,9832,3482,2891,63011,18
ALTRIA 9,70/18USD113,665114,0361,8811,6871,66220,75
BANK OF AMERICA 6,88/18USD108,417108,6602,0841,9531,70713,75
AT&T 2,38/18USD100,761100,9751,9501,8311,7993,96
CHESAPEAKE ENERGY 7,25/18USD106,375107,0003,7113,3791,7858,46
TIME WARNER 8,75/19USD112,272112,7002,5582,3581,86239,62
GOLDMAN SACHS 7,50/19USD110,547110,8632,2082,0601,88833,75
AVON 6,50/19USD103,343105,4984,8003,7441,94626,36
BOEING 6,00/19USD108,780109,1791,7861,6052,00022,00
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,093111,3802,3062,1862,13515,01
AMERICAN EXPRESS 8,13/19USD113,408113,9382,1521,9342,14015,12
DELL 5,88/19USD105,912106,9523,2742,8362,2506,85
LORILLARD 8,13/19USD112,575113,4112,6902,3562,2317,67
NEWMONT MINING 5,13/19USD107,034107,5002,3962,2232,50516,51
IBM 8,38/19USD117,228118,1651,9351,6202,50320,01
CONOCOPHILLIPS 6,00/20USD110,494111,0482,3192,1362,7692,00
EI DU PONT 4,63/20USD106,639107,1062,2972,1402,8091,54
TIME WARNER 5,00/20USD105,915106,3592,9332,7842,77524,44
SLM 8,00/20USD109,098109,8484,8574,6132,80427,11
US STEEL 7,38/20USD106,739108,0535,0494,6182,84123,76
AK STEEL 7,63/20USD101,714102,6997,0296,6950,30015,25
ABBOTT LABORATORIES 4,13/20USD104,802105,2182,6112,4833,1346,88
GOLDMAN SACHS 6,00/20USD110,773111,3882,6492,4703,1107,00
WAL-MART 3,63/20USD105,521105,7991,9611,8803,2721,91
JPMORGAN 4,40/20USD106,240106,6502,5192,4003,2760,61
CITIGROUP 5,38/20USD109,183109,7422,6362,4783,20625,08
CHESAPEAKE ENERGY 6,63/20USD99,397100,7216,8176,3933,12929,81
SPRINT 7,00/20USD106,405107,7045,0074,6213,12731,50
AMGEN 3,45/20USD103,392104,0092,4792,3063,45411,12
CLIFFS NATURAL 4,80/20USD95,57496,4726,1615,8783,35615,47
JPMORGAN 4,25/20USD105,753106,2972,6152,4663,44812,04
COCA-COLA 3,15/20USD103,890104,4212,0791,9373,5956,30
HP 3,75/20USD103,378103,9822,8162,6533,6025,83
AIG 6,40/20USD113,653114,4882,6742,4643,5077,47
METLIFE 4,75/21USD108,385108,6562,5482,4803,65622,30
CISCO SYSTEMS 2,90/21USD102,375102,8222,2902,1773,85811,52
WELLS FARGO 4,60/21USD107,058107,5182,7972,6853,81114,82
BANK OF AMERICA 5,00/21USD108,253108,7652,9392,8183,90051,39
GOLDMAN SACHS 5,25/21USD109,316109,8973,0202,8894,0890,00
HP 4,38/21USD105,253105,8303,1473,0174,19416,04
INTEL 3,30/21USD104,120104,7022,3642,2354,33810,63
MCDONALDS`S 2,63/22USD99,582100,0432,7152,6164,6850,88
AT&T 3,00/22USD99,05199,4043,2053,1284,65913,50
US STEEL 7,50/22USD103,039103,9046,7866,5892,78427,50
DIAGEO 2,88/22USD100,656101,1852,7402,6334,9176,07
DEERE 2,60/22USD99,671100,1632,6662,5675,0243,54
3M 2,00/22USD98,14298,6192,3682,2725,1471,72
CATERPILLAR 2,60/22USD99,55199,9972,6892,6005,0742,24
EBAY 2,60/22USD96,95597,4833,2123,1045,1210,87
BRISTOL-MYERS 2,00/22USD97,19197,5822,5502,4725,1899,78
ALTRIA 2,85/22USD99,731100,2812,9032,7955,09113,30
CELGENE 3,25/22USD100,855101,3333,0812,9875,05314,63
MERCK 2,40/22USD98,77399,2792,6362,5385,2558,80
JPMORGAN 3,25/22USD100,932101,3823,0692,9825,15911,19
GENERAL ELECTRIC 2,70/22USD100,094100,5802,6822,5905,2808,10
WALT DISNEY 2,35/22USD98,71999,3032,5872,4795,4733,66
CHEVRON 2,36/22USD98,19098,8442,6912,5695,4823,40
COCA-COLA 2,50/23USD98,83599,4212,7062,6025,7158,06
JOHNSON & JOHNSON 3,38/23USD104,409105,2492,6672,5366,1694,88
24.1.2017 15:08:33
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,00 %22.2.201724.2.20176