Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,807100,8161,9821,9590,34857,05
WESTPAC BANKING 4,50/18AUD101,821101,9032,0751,9700,77020,71
TELSTRA 4,50/18AUD102,142102,2082,2342,1660,95017,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,569104,7072,3772,3081,9500,52
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,570105,1213,2363,1174,4813,78
THYSSENKRUPP 4,00/18EUR102,918103,0350,095-0,0560,74810,08
BASF 1,50/18EUR101,447101,537-0,211-0,3160,8442,34
FRESENIUS SE 4,25/19EUR105,845106,0290,024-0,1041,3534,96
DEUTSCHE BANK 1,38/20EUR104,344104,483-0,183-0,2322,7393,05
BASF 1,88/21EUR106,327106,508-0,105-0,1593,08515,21
DEUTSCHE BANK 2,38/23EUR108,067108,3760,7630,7044,8042082,19
TELEFONICA 5,38/18GBP100,823100,8490,8470,7130,18443,88
NOKIA 5,38/19USD103,527104,1732,9002,4601,4291,79
SOCIETE GENERALE 5,40/18GBP100,759100,8171,0180,7030,17544,53
PEUGEOT 7,38/18EUR101,998102,2080,008-0,7120,27153,75
LAFARGE 5,00/18EUR101,893102,008-0,041-0,3330,37531,23
PEUGEOT 6,50/19EUR107,231107,5390,159-0,0921,08555,74
CARREFOUR 1,75/19EUR102,756102,902-0,107-0,2031,4659,06
ALSTOM 4,50/20EUR110,447110,723-0,032-0,1432,1851565,75
LAFARGE 4,75/20EUR110,700111,0330,124-0,0092,19332,40
LVMH 1,75/20EUR105,146105,3880,012-0,0672,9120,67
ORANGE 3,88/21EUR111,987112,1910,044-0,0172,9301682,71
RENAULT 3,13/21EUR109,363109,5860,2450,1813,10122,86
SANOFI 4,00/21USD105,403105,9602,3092,1403,1466,44
PEUGEOT 5,75/21USD108,544109,1943,0482,8543,0878,47
CREDIT AGRICOLE 3,90/21EUR112,327112,7190,2460,1383,1891186,03
CARREFOUR 3,88/21EUR112,762113,0370,1200,0463,20722,93
VEOLIA ENVIRONNEMENT 5,13/22EUR121,504121,8970,2940,2164,07726,26
ENGIE 3,50/22EUR115,916116,3230,2240,1484,5913,84
BNP PARIBAS 2,88/22EUR112,642112,8950,2770,2294,6542,68
BNP PARIBAS 2,88/23EUR113,883114,1810,4560,4085,4574,88
MARKS & SPENCER 6,25/17USD100,041100,0462,4832,0470,01130,56
BARCLAYS 6,05/17USD100,079100,0881,9301,4800,01929,07
RBS 4,70/18USD101,008101,4252,9882,2910,58918,80
AVON 6,50/19USD99,062100,3977,2806,1581,21415,53
BRITISH TELECOM 1,13/19EUR101,875101,985-0,096-0,1661,5235,24
VODAFONE 5,45/19USD104,838104,9912,2282,1301,46125,28
RIO TINTO 2,00/20EUR104,892105,0840,005-0,0712,39510,96
HSBC 5,10/21USD108,035108,2892,5842,5083,1177,37
BARCLAYS 10,18/21USD122,609123,0053,3553,2503,00146,66
VODAFONE 5,38/22EUR122,172122,5760,4160,3374,09625,62
RBS 6,13/22USD109,942110,4333,9343,8324,34727,56
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,468111,8310,7340,6062,498945,34
TELECOM ITALIA 5,25/22EUR118,608118,9970,7390,6553,7822085,62
GAZPROM 8,15/18USD102,121102,4202,3731,5890,37210,41
GAZPROM 9,25/19USD108,436108,7733,0682,8351,3438,74
VTB BANK 6,55/20USD109,014109,5413,2433,0602,6628,01
ARCELORMITTAL 6,75/22USD112,922113,8623,4493,2273,74117,25
SCHLUMBERGER 2,40/22USD99,23199,6302,5752,4844,4187,73
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,492103,5441,9081,8390,71518,19
PETROBRAS 7,88/19USD106,271106,7582,9192,5521,24615,75
E.ON 5,75/20EUR114,335114,644-0,111-0,2252,29432,14
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,314109,5451,0800,9661,869230,14
LUKOIL 7,25/19USD108,313108,6872,8132,6241,8414,43
KPN 3,75/20EUR110,487110,6920,025-0,0432,7156,88
LUKOIL 6,66/22USD112,896113,3603,5473,4443,91331,43
DEUTSCHE POST 2,95/22EUR112,831113,1780,1380,0684,32312,37
STATOIL 2,90/20USD101,666101,9362,3122,2182,8431,53
STATOIL 3,15/22USD102,739103,0732,4522,3693,89110,85
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,343100,3751,9131,5510,08624,63
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,74899,7961,5921,4790,4280,72
CITIGROUP 6,13/18USD101,945102,0331,9161,7300,4672,04
SLM 8,45/18USD102,985103,5852,9341,8650,53038,02
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,890102,0962,1711,8700,66616,11
FORD 6,50/18USD102,995103,1632,0231,7790,662104,72
CELGENE 2,30/18USD100,295100,4181,8821,7090,7066,52
BANK OF AMERICA 4,50/18AUD101,686101,7372,1842,1150,728117,40
GENERAL MOTORS 3,50/18USD101,217101,2912,0421,9540,8395,35
ALTRIA 9,70/18USD107,152107,2652,0781,9640,9304,58
BANK OF AMERICA 6,88/18USD104,572104,7922,0721,8490,9502,29
AT&T 2,38/18USD100,319100,4572,0511,9110,9940,00
CHESAPEAKE ENERGY 7,25/18USD103,187104,9784,1142,4181,00032,63
TIME WARNER 8,75/19USD107,282107,4872,6112,4471,15525,03
GOLDMAN SACHS 7,50/19USD106,278106,4322,2362,1131,16542,50
BOEING 6,00/19USD105,173105,3121,9481,8431,25812,00
MORGAN STANLEY 7,30/19USD107,092107,2502,3342,2281,4112,84
AMERICAN EXPRESS 8,13/19USD108,539108,7432,2292,0961,4251,58
DELL 5,88/19USD103,968105,1193,2282,4871,46926,44
LORILLARD 8,13/19USD107,891108,2052,9492,7541,46434,76
NEWMONT MINING 5,13/19USD104,580104,8922,5652,3961,7737,97
IBM 8,38/19USD111,857112,0372,0681,9791,8186,05
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,100105,5172,1651,9702,02716,96
TIME WARNER 5,00/20USD104,496104,9192,8542,6582,06216,11
SLM 8,00/20USD109,059110,0663,8883,4592,15313,78
US STEEL 7,38/20USD108,268109,2283,6603,2522,18111,47
AK STEEL 7,63/20USD-----2,54
ABBOTT LABORATORIES 4,13/20USD104,313104,7322,3392,1702,4040,00
GOLDMAN SACHS 6,00/20USD108,559108,8822,5132,3882,35227,00
WAL-MART 3,63/20USD104,042104,3562,0291,9082,48714,00
JPMORGAN 4,40/20USD105,162105,4112,3792,2852,50115,28
CITIGROUP 5,38/20USD107,604107,7952,4462,3762,51916,13
CHESAPEAKE ENERGY 6,63/20USD102,778104,9185,5064,6732,49218,77
SPRINT 7,00/20USD105,431106,8374,8384,3032,48319,83
AMGEN 3,45/20USD102,825103,1482,4162,3002,7225,37
CLIFFS NATURAL 4,80/20USD95,50596,8576,5556,0162,6707,47
JPMORGAN 4,25/20USD104,994105,2942,4452,3402,7364,96
COCA-COLA 3,15/20USD103,013103,2812,0972,0052,8551,05
HP 3,75/20USD103,024103,5862,6982,5062,82818,33
AIG 6,40/20USD111,365111,6682,5062,4092,76328,80
METLIFE 4,75/21USD107,364107,6012,3452,2712,97414,38
CISCO SYSTEMS 2,90/21USD102,072102,4672,2392,1143,1256,69
WELLS FARGO 4,60/21USD106,744107,0502,4852,3933,1267,16
BANK OF AMERICA 5,00/21USD107,950108,3472,5842,4693,2279,72
GOLDMAN SACHS 5,25/21USD108,948109,2672,6712,5843,34517,50
HP 4,38/21USD105,767106,2042,7652,6473,5238,75
INTEL 3,30/21USD103,815104,1762,2582,1623,6305,13
TRANSOCEAN 8,38/21USD108,860109,9265,8835,6003,42737,69
MCDONALDS`S 2,63/22USD100,553100,8622,4832,4043,9089,63
AT&T 3,00/22USD100,561101,0002,8572,7473,9618,50
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,849102,2762,4342,3344,2121,28
DEERE 2,60/22USD100,538100,8742,4742,3954,03012,21
3M 2,00/22USD98,65198,9272,3122,2484,3628,39
CATERPILLAR 2,60/22USD100,498100,9232,4842,3864,08010,91
EBAY 2,60/22USD99,43099,7612,7312,6554,3549,53
BRISTOL-MYERS 2,00/22USD98,34298,7132,3762,2914,4596,44
ALTRIA 2,85/22USD100,676101,0352,6952,6144,3978,55
CELGENE 3,25/22USD101,638102,0192,8762,7904,3769,21
MERCK 2,40/22USD99,800100,1852,4442,3594,5414,80
JPMORGAN 3,25/22USD102,399102,7332,7152,6424,4835,78
GENERAL ELECTRIC 2,70/22USD100,354100,8312,6222,5174,5783,60
WALT DISNEY 2,35/22USD99,17099,6482,5272,4254,70111,49
CHEVRON 2,36/22USD99,15899,5912,5352,4424,71211,25
COCA-COLA 2,50/23USD100,098100,4962,4802,4005,0183,89
JOHNSON & JOHNSON 3,38/23USD105,076105,5092,4632,3875,43316,13
23.11.2017 16:42:27
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BNP PARIBAS 2,88/23

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BNP PARIBAS Objem: 1 720 000 000,00
Měna: EUR ISIN: XS0895249620
Kupon: 2,875 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 26.9.2023
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC