Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,120100,1312,3302,1490,058199,30
NATIONAL AUSTRALIA BANK 4,75/19AUD102,439102,5272,4512,3711,04686,41
XSTRATA 4,25/22USD100,293100,7134,1704,0553,65021,01
FRESENIUS SE 4,25/19EUR102,040102,104-0,019-0,1500,4780,94
DEUTSCHE BANK 1,38/20EUR102,980103,089-0,210-0,2671,8611,73
BASF 1,88/21EUR104,700104,875-0,176-0,2502,23213,41
DEUTSCHE BANK 2,38/23EUR103,420103,7131,5311,4603,9981854,45
NOKIA 5,38/19USD101,078101,6703,4152,3580,54823,59
PEUGEOT 6,50/19EUR101,444101,6590,415-0,4320,23849,51
LVMH 1,75/20EUR103,740103,899-0,066-0,1412,00816,49
CARREFOUR 1,75/19EUR101,077101,156-0,111-0,2450,5787,38
ALSTOM 4,50/20EUR106,555106,713-0,172-0,2781,3591350,00
LAFARGE 4,75/20EUR106,661106,8410,036-0,0841,37027,85
ORANGE 3,88/21EUR108,678108,855-0,020-0,0942,1231496,92
RENAULT 3,13/21EUR106,828107,0340,2260,1432,27819,86
SANOFI 4,00/21USD101,462101,7713,3683,2362,3382,67
PEUGEOT 5,75/21USD103,762104,1674,1173,9462,3143,03
CREDIT AGRICOLE 3,90/21EUR108,743109,0360,3630,2512,382999,04
CARREFOUR 3,88/21EUR109,313109,5710,1460,0492,40019,22
VEOLIA ENVIRONNEMENT 5,13/22EUR117,220117,5840,2880,1963,32721,34
ENGIE 3,50/22EUR113,050113,3850,2090,1313,8010,48
BNP PARIBAS 2,88/22EUR109,737109,9430,4170,3683,74928,67
BNP PARIBAS 2,88/23EUR110,982111,2610,6050,5514,6712,13
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,821100,901-0,176-0,3010,6304,16
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,170103,322-0,047-0,1421,5299,04
HSBC 5,10/21USD103,374103,6273,6473,5412,3312,55
BARCLAYS 10,18/21USD113,438113,7454,6964,5812,32237,04
VODAFONE 5,38/22EUR117,947118,2460,3730,2983,35220,47
RBS 6,13/22USD103,508104,0245,1725,0353,65721,78
INTESA SANPAOLO 5,15/20EUR104,575105,3532,4091,9651,681698,42
TELECOM ITALIA 5,25/22EUR110,476110,9891,9401,7893,0311833,90
GAZPROM 9,25/19USD102,303102,6804,5393,7880,5000,00
VTB BANK 6,55/20USD102,590103,2605,1524,7981,8811,82
ARCELORMITTAL 6,25/22USD106,887107,2884,0233,8993,04910,07
SCHLUMBERGER 2,40/22USD95,65596,1543,6423,4963,6065,47
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,661104,7961,3631,2350,9652942,47
LUKOIL 7,25/19USD103,457103,8293,8043,4440,98333,83
E.ON 5,75/20EUR109,025109,172-0,113-0,2011,48526,62
KPN 3,75/20EUR107,292107,459-0,060-0,1421,8773,29
LUKOIL 6,66/22USD106,175106,7644,7774,6053,21625,14
DEUTSCHE POST 2,95/22EUR110,055110,3120,2020,1363,5189,54
STATOIL 2,90/20USD99,40099,6003,2053,1031,97113,29
STATOIL 3,15/22USD99,18999,4373,4153,3333,0917,88
ALTRIA 9,70/18USD100,294100,3053,3193,0960,04743,92
BANK OF AMERICA 6,88/18USD100,230100,2843,0142,1570,06130,17
AT&T 2,38/18USD99,95399,9772,8472,5940,0949,63
CHESAPEAKE ENERGY 7,25/18USD100,304100,3275,0014,8450,14425,78
TIME WARNER 8,75/19USD101,712101,7813,0932,8740,30816,77
GOLDMAN SACHS 7,50/19USD101,437101,4782,8012,6720,31114,17
BOEING 6,00/19USD101,188101,2932,9352,6710,3946,33
MORGAN STANLEY 7,30/19USD102,336102,4123,0232,8870,53832,44
AMERICAN EXPRESS 8,13/19USD102,903103,0252,9882,7790,55634,53
DELL 5,88/19USD100,434102,4805,1691,9780,63020,89
LORILLARD 8,13/19USD103,180103,3243,2533,0400,64827,08
NEWMONT MINING 5,13/19USD101,807101,9123,1543,0420,9273,13
IBM 8,38/19USD105,343105,4483,0262,9250,96540,01
EI DU PONT 4,63/20USD101,779101,9433,1332,9981,19512,59
TIME WARNER 5,00/20USD101,524101,8793,7573,4731,23611,39
SLM 8,00/20USD103,958105,3875,0754,0601,3676,22
US STEEL 7,38/20USD103,620104,6424,7394,0201,3874,51
ABBOTT LABORATORIES 4,13/20USD101,547101,6883,1213,0311,51516,73
GOLDMAN SACHS 6,00/20USD103,992104,2413,4783,3251,56121,33
WAL-MART 3,63/20USD100,985101,1823,0272,9091,65610,57
JPMORGAN 4,40/20USD101,721101,9113,3753,2631,68411,12
CITIGROUP 5,38/20USD103,350103,6053,4313,2871,71911,05
CHESAPEAKE ENERGY 6,63/20USD103,162104,4364,7764,0551,71912,51
SPRINT 7,00/20USD103,596104,4274,8954,4241,71413,22
AMGEN 3,45/20USD100,171100,3703,3573,2511,8892,11
CLIFFS NATURAL 4,80/20USD103,115103,145--1,9210,53
JPMORGAN 4,25/20USD101,546101,7563,4343,3251,9170,94
COCA-COLA 3,15/20USD100,068100,4083,1152,9441,98513,82
HP 3,75/20USD100,617100,9063,4423,3002,01614,79
AIG 6,40/20USD105,841106,0273,5453,4572,00022,76
METLIFE 4,75/21USD102,872103,0493,4343,3542,1809,90
CISCO SYSTEMS 2,90/21USD99,21399,4863,2483,1262,2933,95
WELLS FARGO 4,60/21USD102,345102,5543,5863,4972,3312,81
BANK OF AMERICA 5,00/21USD103,591103,9233,5183,3842,383111,11
GOLDMAN SACHS 5,25/21USD104,056104,2773,6893,6062,58012,54
HP 4,38/21USD102,248102,5783,5503,4312,7414,62
INTEL 3,30/21USD100,010100,2623,2963,2052,8202,02
TRANSOCEAN 8,38/21USD106,748108,3775,9845,4372,76829,78
MCDONALDS`S 2,63/22USD97,09197,3713,5873,4923,0927,15
AT&T 3,00/22USD97,53797,8633,7983,6913,1575,67
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,67798,0603,5773,4603,35412,94
DEERE 2,60/22USD97,13397,4163,4483,3633,4479,75
3M 2,00/22USD95,31995,6473,3643,2663,5356,50
CATERPILLAR 2,60/22USD96,96797,2963,4863,3883,4968,45
EBAY 2,60/22USD95,98096,2903,7653,6733,5487,08
BRISTOL-MYERS 2,00/22USD95,07995,3013,4003,3353,6324,56
ALTRIA 2,85/22USD97,19197,5243,6493,5523,6005,86
CELGENE 3,25/22USD98,05698,3813,8023,7083,5926,14
MERCK 2,40/22USD96,36896,5983,4033,3383,7292,53
JPMORGAN 3,25/22USD98,51798,8093,6593,5783,6982,71
GENERAL ELECTRIC 2,70/22USD95,12495,5144,0443,9343,7741,05
WALT DISNEY 2,35/22USD95,57695,9553,5163,4143,8969,27
CHEVRON 2,36/22USD95,78096,1443,4633,3653,9079,03
COCA-COLA 2,50/23USD96,15196,5353,4423,3464,2181,53
JOHNSON & JOHNSON 3,38/23USD100,532101,0063,2613,1604,68412,94
19.10.2018 9:36:24
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BNP PARIBAS 2,88/23

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BNP PARIBAS Objem: 1 720 000 000,00
Měna: EUR ISIN: XS0895249620
Kupon: 2,875 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 26.9.2023
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 80120.9.201821.9.20185
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,25 %10.10.201812.10.20182
SPP 80211.10.201812.10.20185
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185