Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,170101,2732,5162,3880,79478,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,101102,2742,5472,4011,14571,20
WESTPAC BANKING 4,50/18AUD102,747102,9252,7222,6101,56635,26
TELSTRA 4,50/18AUD102,919103,0842,8222,7291,73590,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,383104,6323,1063,0162,70215,88
RIO TINTO 3,50/20USD103,647104,0422,4792,3713,5408,17
XSTRATA 2,70/17USD100,534100,7701,9741,6570,7416,83
BARRICK GOLD 6,95/19USD109,652110,2392,3792,1182,02822,20
XSTRATA 4,25/22USD102,866103,8213,6913,5095,11910,74
THYSSENKRUPP 4,38/17EUR100,364100,4460,438-0,4080,09339,69
THYSSENKRUPP 4,00/18EUR105,800106,1030,3270,1451,54916,55
BASF 1,50/18EUR102,576102,747-0,031-0,1301,6684,77
FRESENIUS SE 4,25/19EUR108,561108,9010,3780,2322,163-9,44
DEUTSCHE BANK 1,38/20EUR105,052105,236-0,021-0,0703,5385,27
BASF 1,88/21EUR106,993107,2840,1330,0633,85518,24
DEUTSCHE BANK 2,38/23EUR104,157104,6601,6371,5505,63391,10
TELEFONICA 5,38/18GBP104,344104,4831,0770,9450,97352,58
NOKIA 5,38/19USD105,725106,3942,7892,4992,18010,60
PEUGEOT 5,63/17EUR102,380102,7290,401-0,3210,45830,51
SOCIETE GENERALE 5,40/18GBP104,164104,3801,2401,0340,96453,26
PEUGEOT 7,38/18EUR107,692108,1520,4110,0261,04565,67
LAFARGE 5,00/18EUR105,774106,0830,230-0,0111,16839,32
PEUGEOT 6,50/19EUR111,973112,5790,4180,1371,9231,25
CARREFOUR 1,75/19EUR103,798104,0090,1100,0222,27111,89
ALSTOM 4,50/20EUR112,909113,3550,3610,2302,9121929,45
LAFARGE 4,75/20EUR113,678114,2470,3810,2162,91540,08
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,055106,4030,1510,0623,7023,50
ORANGE 3,88/21EUR114,242114,5750,2640,1873,76858,39
RENAULT 3,13/21EUR109,737110,1310,7110,6193,83227,91
SANOFI 4,00/21USD106,238106,6752,4192,3133,85113,00
PEUGEOT 5,75/21USD108,505109,0943,5463,4013,74217,89
CREDIT AGRICOLE 3,90/21EUR113,492114,0080,6550,5413,8991501,23
CARREFOUR 3,88/21EUR114,720114,9930,3740,3153,91929,20
VEOLIA ENVIRONNEMENT 5,13/22EUR123,778124,2570,5780,4984,72834,54
ENGIE 3,50/22EUR117,097117,6580,4680,3785,2899,49
BNP PARIBAS 2,88/22EUR112,404112,7950,6670,6025,3707,33
BNP PARIBAS 2,88/23EUR113,399113,8490,8030,7396,1519,53
STANDARD CHARTERED 6,40/17USD102,589102,8622,4702,0680,65421,16
MARKS & SPENCER 6,25/17USD103,427103,7642,1421,7510,8329,38
BARCLAYS 6,05/17USD103,064103,2412,4172,2130,8448,57
RBS 4,70/18USD102,098102,6983,1922,7691,4023,00
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,423102,6100,1020,0242,3407,06
VODAFONE 5,45/19USD107,421107,7282,2202,0932,2496,96
RIO TINTO 2,00/20EUR105,652105,9370,2720,1883,17914,19
HSBC 5,10/21USD108,155108,5923,0132,9073,79015,72
BARCLAYS 10,18/21USD124,287125,0384,0693,9043,69512,16
VODAFONE 5,38/22EUR123,998124,5540,7860,6934,73834,31
RBS 6,13/22USD105,446106,0465,0434,9285,0266,81
ROSNEFT 3,15/17USD100,028100,2352,8681,0710,11512,16
VEDANTA RESOURCES 9,50/18USD107,847108,2743,9783,6941,4142,11
INTESA SANPAOLO 5,15/20EUR109,623110,2292,2342,0623,2031361,58
TELECOM ITALIA 5,25/22EUR115,389116,0192,0111,8904,4082510,25
TRANSOCEAN 4,25/17USD100,583102,1673,5881,3830,70911,92
TRANSOCEAN 8,13/21USD102,750104,2137,6637,3084,0939,25
SEVERSTAL 6,70/17USD103,304103,6132,2271,8230,73416,75
UNICREDIT 6,00/17USD102,001102,4873,3082,6710,74714,33
GAZPROM 8,15/18USD106,603106,9472,5682,2921,15623,53
GAZPROM 9,25/19USD113,240113,6873,0942,9032,04923,64
VTB BANK 6,55/20USD108,712109,3514,0033,8263,32218,56
ARCELORMITTAL 7,25/22USD113,323113,9574,3024,1724,28030,41
SCHLUMBERGER 2,40/22USD97,80498,4732,8332,7005,13311,67
PETROBRAS 3,50/17USD99,914100,2416,494-5,0800,02816,53
LUKOIL 6,36/17USD101,530101,7292,1331,5990,3678,47
DEUTSCHE POST 1,88/17EUR100,801100,855-0,035-0,1620,41910,89
ENEL 6,25/17USD102,860102,9381,7061,5860,62122,74
PETROBRAS 5,88/18USD103,300103,9982,7972,1661,05623,66
DEUTSCHE TELEKOM 6,75/18USD107,458107,6181,8951,7961,47629,25
PETROBRAS 7,88/19USD109,873110,5643,0622,7471,96528,66
ENEL 5,13/19USD106,996107,3072,4282,3142,52415,52
E.ON 6,00/19GBP113,212113,5281,1131,0062,607715,07
LUKOIL 7,25/19USD110,701111,2083,1913,0112,54316,11
E.ON 5,75/20EUR118,439118,7870,1140,0192,99941,43
KPN 3,75/20EUR112,589112,9190,2820,1993,45812,95
LUKOIL 6,66/22USD111,221111,8394,2914,1704,6138,87
DEUTSCHE POST 2,95/22EUR113,592113,9790,4090,3425,03917,13
STATOIL 2,90/20USD101,864102,2762,3812,2683,5916,28
STATOIL 3,15/22USD102,087102,5632,7002,5994,6620,26
EVRAZ 9,50/18USD107,417108,0443,3692,8811,18324,01
CITIGROUP 6,50/17AUD100,203100,2132,4782,2910,0522914,00
CISCO SYSTEMS 1,10/17USD100,041100,0410,6980,6980,1034,37
3M 1,00/17USD99,81099,8101,4581,4580,4170,83
FRESENIUS MEDICAL CARE 6,88/17USD102,250102,2502,0322,0320,4691,91
SPRINT 8,38/17USD103,144103,7642,6051,5090,53337,45
MORGAN STANLEY 5,95/17USD103,808103,9671,7671,5980,9084,63
STAPLES 2,75/18USD100,274100,9362,4591,7630,8751,07
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,381104,3553,5742,6190,96533,83
MICROSOFT 1,00/18USD99,68899,8411,2491,1271,2562,36
CITIGROUP 6,13/18USD105,291105,6121,9881,7471,26012,08
SLM 8,45/18USD107,158107,7433,1292,7161,3299,62
ALCOA 6,75/18USD106,250106,8882,3951,9711,4232,06
BEST BUY 5,00/18USD104,192104,5342,1701,9461,44424,31
FORD 6,50/18USD106,782107,2811,9321,6121,426157,99
CELGENE 2,30/18USD100,623100,8111,8911,7681,51910,29
BANK OF AMERICA 4,50/18AUD102,313102,4772,9882,8831,515189,50
GENERAL MOTORS 3,50/18USD101,855101,9352,3682,3201,63311,08
ALTRIA 9,70/18USD113,697114,0411,8751,6951,66520,48
BANK OF AMERICA 6,88/18USD108,444108,6912,0761,9441,71013,56
AT&T 2,38/18USD100,765100,9831,9481,8271,8013,89
CHESAPEAKE ENERGY 7,25/18USD106,375107,0003,7163,3851,7878,26
TIME WARNER 8,75/19USD112,266112,6932,5682,3691,86539,38
GOLDMAN SACHS 7,50/19USD110,518110,8662,2292,0651,89033,54
AVON 6,50/19USD103,302105,6094,8233,6941,94926,18
BOEING 6,00/19USD108,777109,1291,7921,6332,00321,83
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,053111,3722,3282,1952,13814,80
AMERICAN EXPRESS 8,13/19USD113,409113,7762,1582,0072,14314,90
DELL 5,88/19USD105,770107,0003,3372,8192,2536,69
LORILLARD 8,13/19USD112,550113,4062,7052,3642,2347,45
NEWMONT MINING 5,13/19USD106,994107,3662,4132,2762,50716,37
IBM 8,38/19USD117,302118,1391,9161,6342,50619,77
CONOCOPHILLIPS 6,00/20USD110,434110,7652,3422,2332,7721,83
EI DU PONT 4,63/20USD106,520107,0422,3392,1632,8111,41
TIME WARNER 5,00/20USD105,860106,2442,9532,8242,77824,31
SLM 8,00/20USD109,331110,0074,7834,5642,80726,89
US STEEL 7,38/20USD106,583108,0625,1034,6172,84423,56
AK STEEL 7,63/20USD101,628102,6737,0586,7040,30314,83
ABBOTT LABORATORIES 4,13/20USD104,748105,2422,6282,4773,1376,76
GOLDMAN SACHS 6,00/20USD110,747111,3172,6592,4933,1136,83
WAL-MART 3,63/20USD105,481105,7311,9741,9013,2741,81
JPMORGAN 4,40/20USD106,175106,5442,5392,4323,2790,37
CITIGROUP 5,38/20USD109,105109,7302,6602,4833,20924,93
CHESAPEAKE ENERGY 6,63/20USD99,789100,5326,6916,4533,13229,63
SPRINT 7,00/20USD106,852107,7344,8754,6143,13031,11
AMGEN 3,45/20USD103,371103,8322,4852,3563,45611,02
CLIFFS NATURAL 4,80/20USD95,43196,0556,2056,0083,35815,20
JPMORGAN 4,25/20USD105,689106,2512,6332,4793,45011,92
COCA-COLA 3,15/20USD103,834104,3802,0951,9493,5986,21
HP 3,75/20USD103,344103,9652,8262,6583,6045,73
AIG 6,40/20USD113,495114,4402,7162,4783,5097,29
METLIFE 4,75/21USD108,396108,6392,5462,4853,65922,17
CISCO SYSTEMS 2,90/21USD102,352102,7972,2962,1843,86111,44
WELLS FARGO 4,60/21USD107,059107,5112,7982,6883,81314,69
BANK OF AMERICA 5,00/21USD108,201108,7402,9532,8253,90350,69
GOLDMAN SACHS 5,25/21USD109,264109,8513,0332,9003,99626,10
HP 4,38/21USD105,243105,8833,1503,0054,19715,92
INTEL 3,30/21USD104,077104,6052,3742,2574,34010,54
MCDONALDS`S 2,63/22USD99,51399,9552,7302,6354,6870,80
AT&T 3,00/22USD99,01599,4813,2133,1124,66213,42
US STEEL 7,50/22USD102,723103,8706,8596,5972,78627,08
DIAGEO 2,88/22USD100,611101,1662,7502,6374,9205,99
DEERE 2,60/22USD99,601100,1452,6802,5715,0273,47
3M 2,00/22USD97,95798,5182,4042,2925,1491,67
CATERPILLAR 2,60/22USD99,45299,9402,7092,6125,0762,17
EBAY 2,60/22USD96,89897,4623,2233,1085,1240,79
BRISTOL-MYERS 2,00/22USD97,14997,5372,5582,4815,1929,72
ALTRIA 2,85/22USD99,746100,3552,9002,7805,09413,22
CELGENE 3,25/22USD100,818101,2813,0882,9985,05614,53
MERCK 2,40/22USD98,72999,2492,6442,5445,2578,73
JPMORGAN 3,25/22USD100,880101,3153,0792,9955,16111,10
GENERAL ELECTRIC 2,70/22USD100,067100,5372,6872,5985,2838,03
WALT DISNEY 2,35/22USD98,67599,2602,5952,4865,4763,59
CHEVRON 2,36/22USD98,16298,7552,6962,5855,4853,34
COCA-COLA 2,50/23USD98,78199,4122,7152,6035,7177,99
JOHNSON & JOHNSON 3,38/23USD104,366105,2532,6742,5356,1724,78
23.1.2017 9:02:20
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

NATIONAL AUSTRALIA BANK 4,75/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: NATIONAL AUSTRALIA BANK Objem: 125 000 000,00
Měna: AUD ISIN: XS0996826987
Kupon: 4,75 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 25.11.2019
Typ úroku: pevný Nominální hodnota v Kč: 2 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175