Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,9686-1,71
Msft507,02507,250,31
Nokia4,1244,1291,15
IBM281,7282,540,16
Mercedes-Benz Group AG52,0852,10,97
PFE24,5824,59-0,10
17.07.2025 15:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:31:40
CMB.TECH NV (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,22 -0,32 -0,03 3 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 15:31:0526,8627,0026,92-0,374 933USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 15:31:170,020,020,026,198 237 472GBPLSE,02
NP I PoOAnglo Pacific17.7. 15:25:290,650,650,651,09127 702GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 15:31:3323,8023,9523,950,0015 239PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 14:46:140,070,070,074,09343 998GBPLSE,07
NP I PoOBP17.7. 15:31:333,963,963,960,006 438 742GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOCabot Oil17.7. 15:31:4824,0924,1524,11-0,37104 037USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,232,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 15:30:568,008,028,00-0,3728 945EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 15:29:562,302,372,30-3,36151 611PLNWSE2,38
NP I PoOConocoPhillips17.7. 15:31:4491,1491,5291,18-0,20145 072USDNYQ91,51
NP I PoOCVR Energy17.7. 15:32:0028,7728,9928,88-0,1914 256USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:06:1612,8012,9012,85-0,392 035EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 15:31:4731,7231,7731,73-0,02134 276USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 15:31:4410,8410,8710,87-0,7619 350USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 15:31:390,000,000,00509,255 322 958 354GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 15:31:5617,3917,4017,39-0,29473 740USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 15:31:4431,3231,4031,36-0,4455 348USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 15:16:4520,0020,2020,203,864 108EURGER19,60
NP I PoOEOG Resources17.7. 15:31:44117,25117,83117,53-1,0769 688USDNYQ118,80
NP I PoOEQT17.7. 15:31:3958,9059,1359,02-0,2987 174USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 15:31:17106,50106,70106,60-1,399 752EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 14:01:0611,8611,9611,960,1795EURBRU11,94
NP I PoOExxon Mobil17.7. 15:31:48111,30111,40111,35-0,78318 541USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 15:30:2112,4112,4412,420,08187 158EURAEX12,41
NP I PoOGalp Energia17.7. 15:31:0215,8715,8815,87-1,00509 223EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 15:30:0050,8051,7450,90-0,93888USDNYQ51,38
NP I PoOGolar LNG17.7. 15:31:5640,0040,4840,050,0515 078USDNSQ40,36
NP I PoOGold Oil17.7. 15:04:470,000,000,000,8828 692 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 15:31:56--5,780,965 240USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 15:30:096,727,096,931,0283USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 15:30:241,651,661,661,51416 985GBPLSE1,63
NP I PoOHalliburton17.7. 15:31:4621,1921,2221,21-0,16172 643USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 15:29:591,971,971,97-0,96474 306GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 15:31:426,206,226,210,8120 549USDNYQ6,16
NP I PoOHell Petrol17.7. 15:31:137,637,637,63-0,52153 149EURATH7,67
NP I PoOHelmerich17.7. 15:31:4615,3715,6415,640,0620 968USDNYQ15,59
NP I PoOHess17.7. 15:31:48146,23146,54146,44-0,7920 127USDNYQ147,55
NP I PoOHunting17.7. 15:31:233,103,113,10-2,02133 446GBPLSE3,17
NP I PoOChariot Oil17.7. 14:58:340,010,010,01-4,08858 775GBPLSE,01
NP I PoOChevron17.7. 15:31:48148,75149,11148,99-0,62140 338USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 15:30:00--13,32-4,1524USDPNK13,90
NP I PoOIofina17.7. 15:02:390,270,290,273,85607 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 15:31:3727,0827,0927,08-2,96965 736USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 15:26:594,914,944,911,49146 214SEKSTO4,84
NP I PoOMarathon17.7. 15:31:56172,39173,10172,750,2224 517USDNYQ172,37
NP I PoOMaurel Prom17.7. 15:30:214,964,964,96-1,90133 794EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 15:30:015,555,605,61-1,06816USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 15:30:00--4,30-3,8033USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 15:31:5250,1850,3350,26-0,4513 623USDNYQ50,47
NP I PoOMurphy Oil17.7. 15:31:3724,1224,2624,19-0,4925 256USDNYQ24,32
NP I PoOMV Oil Units17.7. 15:31:595,555,625,550,181 417USDNYQ5,61
NP I PoONeste Oil17.7. 14:34:4612,5012,5112,510,28315 619EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 15:30:08--7,15-0,56679USDPNK7,19
NP I PoONewpark Resource17.7. 15:31:318,368,498,43-0,121 307USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 15:31:18--5,85-0,515 026USDPNK5,88
NP I PoONorth Europe Oil17.7. 15:31:014,724,934,830,21415USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 15:31:4842,5142,5842,58-0,20336 003USDNYQ42,63
NP I PoOOceaneering Intl17.7. 15:31:5920,2120,5120,36-1,037 731USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 15:31:285,055,125,090,007 666USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 123,001 136,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 15:30:01--13,330,113USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 15:28:390,230,230,23-3,078 631 755GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 15:31:475,945,965,960,6896 989USDNSQ5,92
NP I PoOPermian Basin Units17.7. 15:30:0812,3412,4812,40-0,443 238USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 14:40:450,010,010,01-1,443 210 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 15:31:50123,00123,67123,58-0,4034 589USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 15:21:50495,40500,40495,50-1,41688CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 15:31:1637,6237,9837,80-0,1122 168USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 15:22:1768,2068,4068,30-0,5810 070USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 15:30:15--14,900,473USDPNK15,05
NP I PoORex Stores17.7. 15:31:4752,8953,6153,25-0,53309USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47748,30756,30756,40-0,7140CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 15:26:100,630,630,630,36355 682GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 15:31:464,644,654,650,0035 366USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 15:30:2465,4966,1365,35-0,021 658USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 15:30:165,966,106,03-0,834 005USDNYQ6,04
NP I PoOSBM Offshore17.7. 15:31:0522,5822,6022,560,27102 672EURAEX22,50
NP I PoOSBO AG17.7. 15:08:2229,2529,3529,401,2015 678EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 15:31:021,601,601,60-2,08478 021GBPLSE1,63
NP I PoOSchlumberger17.7. 15:31:4634,4934,5634,53-0,19910 037USDNYQ34,59
NP I PoOSkotan17.7. 15:06:060,890,920,90-1,1011 568PLNWSE,91
NP I PoOSM Energy17.7. 15:31:3825,5525,9325,730,1219 914USDNYQ25,71
NP I PoOSoco Intl17.7. 13:41:030,210,220,210,77223 851GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 15:14:040,500,510,511,87498 846GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 15:30:00--19,06-0,521USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 15:31:47164,30165,33164,82-0,6411 026USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 15:31:563,233,273,230,0022 498USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 15:31:1552,7052,7252,71-0,721 245 031EURPAR53,09
NP I PoOTransocean17.7. 15:31:402,542,552,53-0,20607 024USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 15:30:020,150,150,151,06849 162GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 15:31:45143,59144,49143,600,2944 042USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 15:30:0911,2611,2911,28-0,2738 170EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 15:31:292,952,972,96-0,501 005USDNYQ2,98
NP I PoOW&T Offshore17.7. 15:31:551,671,691,680,0022 919USDNYQ1,68
NP I PoOWilliams Cos17.7. 15:31:4957,5157,7757,82-1,21183 146USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 15:31:5728,3728,6828,53-0,388 965USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP