Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104310451,16
PKN86,4986,50,76
Msft502,51502,99-0,14
Nokia4,3964,3991,34
IBM289,3290,2-0,21
Mercedes-Benz Group AG52,9452,951,30
PFE25,5425,55-0,04
10.07.2025 12:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:31:13
AutoDesk Inc (ADSK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
270,00 -4,88 -13,10 1 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 12:41:13191,80192,30191,900,7911 167PLNWSE190,40
NP I PoO4iG Rg-A10.7. 12:32:511 828,001 832,001 832,000,1115 715HUFBUD1 830,00
NP I PoOAccenture10.7. 12:39:52P294,76304,00296,00-0,47355USDNYQ297,40
NP I PoOACI World10.7. 2:00:00P44,9849,5045,430,00652 763USDNSQ45,43
NP I PoOAC-Service AG10.7. 12:22:0148,2048,8048,40-0,413 023EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,902,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 12:41:53P373,06374,00373,36-0,013 329USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 2:00:00P80,0082,4580,630,00961 662USDNSQ80,63
NP I PoOAllgeier Rg10.7. 12:04:4219,4019,6019,450,005 179EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P58,8962,9761,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 12:40:2179,2579,4079,351,216 435EURPAR78,40
NP I PoOANSYS10.7. 11:36:08P250,00496,31367,870,27103USDNSQ366,87
NP I PoOAsseco Business10.7. 12:24:5589,2090,8090,801,34754PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 12:41:34213,80214,20213,80-2,7327 470PLNWSE219,80
NP I PoOAsseco SEE10.7. 12:40:5579,2079,7079,70-0,38832PLNWSE80,00
NP I PoOATM SI10.7. 12:36:103,323,333,331,229 654PLNWSE3,29
NP I PoOATOSS Software SE10.7. 11:47:44142,80143,40143,400,991 878EURGER142,00
NP I PoOAutoDesk Inc10.7. 12:17:13P297,40303,50299,00-2,69644USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 12:41:4140,0040,0440,00-0,2545 937EURGER40,10
NP I PoOBetacom10.7. 12:05:404,664,744,720,001 109PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 12:39:2431,2031,4531,505,0064 776PLNWSE30,00
NP I PoOBooz Allen10.7. 12:30:35P100,00111,50107,160,1321USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 2:04:01P202,03375,31238,760,00450 797USDNYQ238,76
NP I PoOCadence Design10.7. 12:40:07P319,99324,41323,600,212 648USDNSQ322,91
NP I PoOCANCOM IT10.7. 12:41:0627,7527,8527,850,184 782EURGER27,80
NP I PoOCap Gemini SA10.7. 12:39:27148,15148,20148,152,0081 199EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 12:39:352,512,522,534,34508 002PLNWSE2,42
NP I PoOCognizant Tech10.7. 11:30:42P77,3980,4079,56-0,49200USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 12:33:26235,00236,00236,000,0041PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 12:35:0322,6422,6822,64-0,7023 371GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P62,1266,0564,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 12:41:4032,5632,5732,562,75497 275EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 12:13:2060,4061,0061,00-0,3313 814HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 12:39:52P75,5476,8076,10-0,2917USDNSQ76,32
NP I PoOEdison10.7. 12:41:565,605,955,950,0083PLNWSE5,95
NP I PoOElectronic Arts10.7. 12:38:55P150,48152,52152,50-0,127USDNSQ152,68
NP I PoOEO NETWORKS10.7. 12:26:1827,2028,4026,80-0,741 288PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P98,48110,07107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P42,0046,7545,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 11:04:1516,7516,9016,75-0,891 899EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 2:04:00P183,61712,01447,810,00146 804USDNYQ447,81
NP I PoOFair Isaac10.7. 12:28:42P1 580,001 618,741 602,000,6534USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,3880,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 12:40:2327,7427,7627,74-0,0756 111EURGER27,76
NP I PoOGartner10.7. 11:24:14P157,78623,92392,71-0,4438USDNYQ394,44
NP I PoOGB Group10.7. 12:40:232,412,422,422,11404 011GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P44,2147,7045,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 12:17:1224,0024,1024,101,057 394EURGER23,85
NP I PoOGlobal Payments10.7. 12:31:43P80,2185,0080,20-0,56170USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 11:18:380,800,820,821,494 381PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P220,43237,80231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 2:00:00P229,39235,00231,230,001 002 683USDNSQ231,23
NP I PoOI S Solutions10.7. 12:38:271,711,741,74-3,06122 115GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 12:41:0638,8038,9038,901,571 203EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 12:41:06P760,25773,00767,49-0,27446USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 11:54:2419,5019,7019,602,891 693EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,9234,3833,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 12:39:2327,0027,2027,200,00722PLNWSE27,20
NP I PoOKTM Industr Br10.7. 12:33:2817,7817,9617,861,3610 150CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,084,324,10-5,532 519EURGER4,42
NP I PoOLSI Software9.7. 18:01:3223,6023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard10.7. 12:40:17P562,00564,00563,16-0,35195USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 12:41:28P732,61734,06733,540,1013 730USDNSQ732,78
NP I PoOMicrosoft10.7. 12:41:42P502,51502,99502,80-0,1430 887USDNSQ503,51
NP I PoOMicroStrategy10.7. 12:41:24P413,00413,27413,15-0,5474 214USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 12:40:272,202,212,210,77111 412GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 12:40:41129,10129,20129,10-0,1525 654EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,456,124,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00P128,93130,20130,250,00670 746USDNSQ130,25
NP I PoONintendo Depository Receipt9.7. 23:20:00P--22,13-0,98955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,9529,1528,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 2:00:00P139,00151,08145,940,002 514 435USDNSQ145,94
NP I PoOPegasystems Inc10.7. 12:02:43P50,1055,6953,900,6721USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 12:34:0750,9051,1051,001,594 699EURPAR50,20
NP I PoOPlaytech10.7. 12:31:363,693,703,690,1444 565GBPLSE3,69
NP I PoOPower Media10.7. 12:30:0026,6026,8526,851,13762PLNWSE26,55
NP I PoOPROS10.7. 11:45:24P16,3916,8416,44-0,66500USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,9425,5916,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 12:41:04P270,06270,81270,56-0,134 892USDNYQ270,92
NP I PoOSAP AG10.7. 12:41:45267,05267,10267,050,58213 021EURGER265,50
NP I PoOSecunet10.7. 11:13:58236,50238,50237,50-1,04401EURGER240,00
NP I PoOServiceNow10.7. 12:40:25P1 005,011 027,991 011,41-0,23283USDNYQ1 013,71
NP I PoOSofting10.7. 9:59:073,203,303,343,731 582EURGER3,36
NP I PoOSOGECLAIR10.7. 12:23:1227,8028,0027,800,72636EURPAR27,60
NP I PoOSopra Group10.7. 12:37:54207,40207,60207,601,276 124EURPAR205,00
NP I PoOSword Group10.7. 12:40:3038,0038,2038,00-0,911 663EURPAR38,35
NP I PoOSygnity10.7. 12:41:57111,50113,50113,500,441 295PLNWSE113,00
NP I PoOSynopsys10.7. 12:39:23P553,10559,00553,200,411 093USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 12:38:06P242,00242,17242,00-0,09501USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 23:20:00P--63,47-0,801 411 152USDPNK63,47
NP I PoOTeradata10.7. 11:33:33P22,5023,1322,730,0056USDNYQ22,73
NP I PoOThe Farm 5110.7. 12:35:355,705,725,72-2,3913 865PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 12:39:1512,4212,4312,430,3684 554GBPLSE12,38
NP I PoOTietoenator10.7. 11:43:5516,8816,9016,890,9054 065EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 12:41:159,489,499,470,74139 186EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 2:04:00P4,304,434,360,00320 904USDNYQ4,36
NP I PoOUnited Internet10.7. 12:40:4925,0425,0825,060,4835 936EURGER24,94
NP I PoOVerisign10.7. 12:34:31P267,21299,62289,67-0,0312USDNSQ289,76
NP I PoOVisa10.7. 12:41:18P354,73357,00356,00-0,491 560USDNYQ357,76
NP I PoOWestern Union10.7. 11:28:47P8,658,748,650,00361USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46240,24151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 12:40:1920,8021,0521,050,245 436PLNWSE21,00
NP I PoOXPLUS10.7. 11:22:453,453,503,45-1,434 114PLNWSE3,50
NP I PoOYelp10.7. 2:04:00P34,1635,1834,580,00547 408USDNYQ34,58
NP I PoOYOC AG10.7. 11:51:0715,8516,2016,001,273 000EURGER16,20
NP I PoOZoo Digital Grp10.7. 12:26:400,160,170,160,3152 746GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP