Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,76501,8-0,34
Nokia4,3554,4990,53
IBM287,47287,53-0,90
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 21:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:47:05
AutoDesk Inc (ADSK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
245,25 -9,17 -24,75 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AutoDesk Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 18:00:06188,00188,50188,00-1,2625 095PLNWSE190,40
NP I PoO4iG Rg-A10.7. 17:20:011 824,001 830,001 830,000,0022 156HUFBUD1 830,00
NP I PoOAccenture10.7. 21:10:56289,75289,97289,91-2,523 685 315USDNYQ297,40
NP I PoOACI World10.7. 21:10:5845,3045,3445,32-0,24308 559USDNSQ45,43
NP I PoOAC-Service AG10.7. 17:36:1447,6048,0047,60-2,064 952EURGER48,60
NP I PoOAD Pepper Media10.7. 17:09:552,782,922,88-1,372 500EURGER2,86
NP I PoOAdobe Sys10.7. 21:10:38372,43372,61372,56-0,222 474 495USDNSQ373,38
NP I PoOAdv.pl10.7. 18:00:080,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 21:09:5479,4979,5579,52-1,38596 605USDNSQ80,63
NP I PoOAllgeier Rg10.7. 17:35:5919,4519,6519,600,7715 823EURGER19,45
NP I PoOAlliance Data10.7. 21:10:3062,3062,3362,321,71772 662USDNYQ61,27
NP I PoOAlten10.7. 17:35:1279,0079,2079,050,8345 028EURPAR78,40
NP I PoOANSYS10.7. 21:09:51374,02374,28374,262,01721 342USDNSQ366,87
NP I PoOAsseco Business10.7. 18:00:0589,0089,2089,20-0,451 015PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 18:00:08211,60212,00212,40-3,37142 161PLNWSE219,80
NP I PoOAsseco SEE10.7. 18:00:0778,1078,5078,50-1,881 717PLNWSE80,00
NP I PoOATM SI10.7. 18:00:083,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 17:35:01142,00142,80142,200,146 352EURGER142,00
NP I PoOAutoDesk Inc10.7. 21:10:34288,37288,69288,60-6,083 725 494USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 17:35:0539,5639,8039,60-1,25186 719EURGER40,10
NP I PoOBetacom10.7. 18:00:074,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 18:00:0731,6531,7031,655,5093 736PLNWSE30,00
NP I PoOBooz Allen10.7. 21:10:41108,46108,56108,511,39668 842USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 21:10:58239,63240,00239,650,37258 431USDNYQ238,76
NP I PoOCadence Design10.7. 21:10:31323,40323,69323,530,19805 815USDNSQ322,91
NP I PoOCANCOM IT10.7. 17:35:2027,7027,9027,75-0,1851 583EURGER27,80
NP I PoOCap Gemini SA10.7. 17:35:24145,10145,50145,400,10273 047EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 21:01:32--33,95-0,73228 330USDPNK34,20
NP I PoOCenit AG System10.7. 17:36:008,168,248,24-0,72842EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 18:00:082,452,472,472,071 051 742PLNWSE2,42
NP I PoOCognizant Tech10.7. 21:10:4776,6176,6376,60-4,193 037 189USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 18:00:05237,00239,00238,000,85217PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 17:35:1722,4822,5222,50-1,32224 850GBPLSE22,80
NP I PoOCSG Systems Int10.7. 21:08:0164,0264,2564,14-0,1364 187USDNSQ64,22
NP I PoODassault Syst10.7. 17:35:2932,1332,2532,151,451 588 428EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 21:09:44--37,651,0644 035USDPNK37,25
NP I PoODelta Tech10.7. 16:57:00--61,600,6542 600HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 21:10:4677,4377,4477,431,452 184 809USDNSQ76,32
NP I PoOEdison10.7. 17:59:275,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 21:10:42151,78151,87151,87-0,53801 411USDNSQ152,68
NP I PoOEO NETWORKS10.7. 17:59:2427,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 21:10:15107,14107,34107,260,17134 409USDNSQ107,08
NP I PoOExlService10.7. 21:10:4945,2245,2545,24-0,43515 638USDNSQ45,43
NP I PoOFabasoft Comp10.7. 17:35:5017,0017,1517,201,785 133EURGER16,90
NP I PoOFabryka Diet10.7. 17:59:251,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 21:08:11451,17451,84451,590,84120 495USDNYQ447,81
NP I PoOFair Isaac10.7. 21:10:281 613,241 620,001 616,241,54398 625USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 21:10:1779,9980,0279,99-0,041 410 479USDNYQ80,02
NP I PoOFreenet10.7. 17:38:2227,5227,6227,52-0,86310 978EURGER27,76
NP I PoOGartner10.7. 21:10:50389,73390,29390,41-1,02500 115USDNYQ394,44
NP I PoOGB Group10.7. 17:35:122,392,402,401,271 248 289GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 21:10:5045,3845,4045,40-0,63475 093USDNYQ45,69
NP I PoOGFT Technologies10.7. 17:35:2223,4523,5523,65-0,8428 403EURGER23,85
NP I PoOGlobal Payments10.7. 21:10:4381,1681,2081,180,65627 519USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 18:00:090,810,820,810,509 273PLNWSE,81
NP I PoOGuidewire10.7. 21:10:07224,57224,86224,82-2,78350 442USDNYQ231,25
NP I PoOHoga10.7. 18:00:061,721,751,780,854 954PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 21:10:23223,34223,58223,67-3,27459 510USDNSQ231,23
NP I PoOI S Solutions10.7. 17:18:361,751,761,76-1,95170 255GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 17:36:0638,0038,3037,90-1,043 749EURGER38,30
NP I PoOInternet Group10.7. 18:00:070,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 21:10:43749,63750,16749,90-2,561 072 010USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 17:36:1819,6519,8519,904,463 201EURGER19,05
NP I PoOj2 Global10.7. 21:09:1433,5433,5833,580,99219 124USDNSQ33,25
NP I PoOK2 Internet10.7. 18:00:0627,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 17:33:1217,6018,8418,082,6123 910CHFSWX17,62
NP I PoOL S Telcom10.7. 17:38:293,924,124,14-4,615 842EURGER4,42
NP I PoOLSI Software10.7. 18:00:0923,0023,8023,800,0038PLNWSE23,80
NP I PoOMasterCard10.7. 21:10:22563,62563,92563,83-0,231 294 560USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 21:10:54725,08725,23725,23-1,037 179 819USDNSQ732,78
NP I PoOMicrosoft10.7. 21:10:47501,76501,80501,79-0,3410 300 197USDNSQ503,51
NP I PoOMicroStrategy10.7. 21:10:46421,11421,12421,121,379 403 124USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,010,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 17:35:032,202,212,200,64426 271GBPLSE2,19
NP I PoOMunar SA10.7. 17:59:250,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 17:35:28126,60126,80126,80-1,93131 502EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 21:09:334,604,704,69-0,4212 374USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 21:10:44127,28127,33127,31-2,261 208 656USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 21:07:39--21,72-1,85508 632USDPNK22,13
NP I PoONorCom Info Tech10.7. 17:36:222,943,102,940,68659EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,957,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 21:10:1929,1929,2029,191,11629 224USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 16:42:256,356,556,450,78371EURGER6,45
NP I PoOPaychex Inc10.7. 21:10:45145,51145,54145,53-0,281 526 706USDNSQ145,94
NP I PoOPegasystems Inc10.7. 21:10:4351,8251,8551,84-3,18848 621USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 17:35:0350,2050,5050,200,007 171EURPAR50,20
NP I PoOPlaytech10.7. 17:35:253,733,743,741,22357 776GBPLSE3,69
NP I PoOPower Media10.7. 18:00:0826,6526,9026,901,321 579PLNWSE26,55
NP I PoOPROS10.7. 21:09:0816,2216,2516,26-1,75235 782USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 21:08:1115,7315,7615,74-2,24319 150USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 21:10:48265,64265,71265,65-1,954 252 796USDNYQ270,92
NP I PoOSAP AG10.7. 17:43:38263,15263,20263,10-0,901 079 386EURGER265,50
NP I PoOSecunet10.7. 17:35:10235,50236,50235,00-2,082 061EURGER240,00
NP I PoOServiceNow10.7. 21:10:52979,17980,13979,29-3,401 390 841USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 17:25:4227,6027,9027,700,36858EURPAR27,60
NP I PoOSopra Group10.7. 17:35:22204,20205,00204,80-0,1018 509EURPAR205,00
NP I PoOSword Group10.7. 17:35:0237,7037,9537,75-1,563 286EURPAR38,35
NP I PoOSygnity10.7. 18:00:07113,00115,00116,002,652 990PLNWSE113,00
NP I PoOSynopsys10.7. 21:10:44568,04568,59568,253,141 158 593USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 21:10:20235,85235,99235,86-2,631 533 669USDNSQ242,23
NP I PoOTalex10.7. 18:00:0819,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 21:10:31--63,06-0,651 170 113USDPNK63,47
NP I PoOTeradata10.7. 21:10:3922,4122,4322,42-1,36382 580USDNYQ22,73
NP I PoOThe Farm 5110.7. 17:59:275,685,765,76-1,7119 765PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 17:35:2112,2312,2412,24-1,171 292 665GBPLSE12,38
NP I PoOTietoenator10.7. 17:00:0016,7616,7716,810,42184 712EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 17:47:06--64,89-2,65971USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 17:35:089,409,609,450,53500 043EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 20:04:11--2,170,77121 131USDPNK2,15
NP I PoOUnisys10.7. 21:10:154,314,324,32-1,03235 298USDNYQ4,36
NP I PoOUnited Internet10.7. 17:35:1825,1025,1425,140,80384 655EURGER24,94
NP I PoOVerisign10.7. 21:10:46286,26286,50286,41-1,16282 465USDNSQ289,76
NP I PoOVisa10.7. 21:10:44356,19356,33356,19-0,443 510 362USDNYQ357,76
NP I PoOWestern Union10.7. 21:10:478,608,618,61-0,523 216 515USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 21:09:55154,52155,02154,772,43142 069USDNYQ151,10
NP I PoOWind Mobile10.7. 18:00:0720,7020,9020,75-1,1914 224PLNWSE21,00
NP I PoOXPLUS10.7. 18:00:053,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 21:10:5835,1135,1335,111,53294 652USDNYQ34,58
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,001,277 671EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 21:16:4922 848,35-0,0722 864,9109.07.2025
Zdroj: BCPP