Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,08
KB102410260,20
PKN87,587,520,03
Msft504,5504,770,00
Nokia4,1124,1150,10
IBM2802830,00
Mercedes-Benz Group AG52,2752,29-0,55
PFE24,6924,70,00
16.07.2025 10:48:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
ČEZ (CEZP.MU, Munich)
Závěr k 15.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
49,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 2:04:00P42,5066,7066,390,001 121 759USDNYQ66,39
NP I PoOAm States Water16.7. 2:04:00P73,3978,8374,750,00198 389USDNYQ74,75
NP I PoOAmercan Water16.7. 2:04:00P137,34147,80140,830,00958 005USDNYQ140,83
NP I PoOAmeren16.7. 2:04:00P39,2696,9795,750,001 552 806USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 2:04:00P152,00157,33154,100,00530 748USDNYQ154,10
NP I PoOAvista16.7. 2:04:00P35,6659,6437,510,00456 677USDNYQ37,51
NP I PoOBedzin16.7. 9:48:5930,9531,3031,00-0,96261PLNWSE31,30
NP I PoOBKW16.7. 10:39:09179,10179,30179,200,672 651CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 2:04:00P53,7662,0056,560,00806 432USDNYQ56,56
NP I PoOBrookfield Infr16.7. 2:04:00P28,5051,3532,300,00380 891USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 2:04:00P40,0072,3245,490,00328 508USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 2:04:00P25,9436,4336,040,002 994 757USDNYQ36,04
NP I PoOCentrica16.7. 10:42:261,551,561,550,25627 145GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 2:04:00P28,1475,8070,330,002 109 023USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 2:00:00P21,00-29,810,00122 151USDNSQ29,81
NP I PoOConsol Edison16.7. 2:04:00P98,09107,0099,950,001 731 322USDNYQ99,95
NP I PoOČEZ16.7. 10:43:171 215,001 218,001 218,00-0,087 460CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc16.7. 2:04:00P56,4157,5056,550,002 985 879USDNYQ56,55
NP I PoODrax Grp16.7. 10:42:416,916,926,910,0023 322GBPLSE6,91
NP I PoODTE Energy16.7. 2:04:00P54,68208,09133,350,001 419 827USDNYQ133,35
NP I PoODuke Energy16.7. 2:04:00P115,00118,64117,100,002 431 459USDNYQ117,10
NP I PoOE.ON16.7. 9:23:15394,15397,65395,75-0,5752CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--18,49-2,38398 604USDPNK18,49
NP I PoOEdison Intl16.7. 2:04:00P50,0251,3050,420,002 784 261USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 10:17:30138,50139,00139,000,7286EURPAR138,00
NP I PoOElia System Op16.7. 10:40:3699,0599,2099,150,7111 598EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 10:41:2119,7719,8219,76-2,6666 587PLNWSE20,30
NP I PoOENEFI AM16.7. 10:25:56241,00252,00250,00-0,795 000HUFBUD252,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--9,11-1,731 629 067USDPNK9,11
NP I PoOEnergia De Port16.7. 10:41:353,873,873,870,83524 791EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 10:42:4068,0068,8068,80-1,15600EURGER69,00
NP I PoOEngie16.7. 10:41:5519,5419,5519,540,26447 690EURPAR19,49
NP I PoOEngie Sp ADR15.7. 23:20:00P--22,57-2,12104 474USDPNK22,57
NP I PoOEntergy16.7. 2:04:00P80,0084,0982,870,003 368 597USDNYQ82,87
NP I PoOEVN16.7. 10:25:0723,7523,8023,750,421 330EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 2:04:00P39,4841,9040,430,007 023 381USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 9:46:2315,6815,6915,690,1655 426EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 2:04:00P21,4124,7821,510,00225 548USDNYQ21,51
NP I PoOHawaiian Elec16.7. 2:04:00P10,4610,7210,460,001 445 729USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,76-11,045 364USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 2:04:00P48,57189,46121,410,00121 057USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 2:04:00P48,34187,46117,900,00668 576USDNYQ117,90
NP I PoOJersey16.7. 10:21:194,704,904,853,032 546GBPLSE4,80
NP I PoOKogeneracja16.7. 10:06:0159,6060,3059,50-1,493 320PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 2:04:00P16,5818,1316,660,001 291 930USDNYQ16,66
NP I PoOMGE Energy16.7. 2:00:00P34,22-85,530,00130 909USDNSQ85,53
NP I PoOMiddlesex Water16.7. 2:00:00P35,00-53,380,00116 126USDNSQ53,38
NP I PoOMVV Energie16.7. 10:37:0529,4029,6029,60-1,001 769EURGER29,90
NP I PoONatl Grid Rg16.7. 10:42:0610,4610,4710,460,101 376 062GBPLSE10,45
NP I PoONextEra Energy16.7. 2:04:00P74,2075,2274,700,008 880 120USDNYQ74,70
NP I PoONiSource16.7. 2:04:00P35,9643,7039,870,003 917 334USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 9:37:341,301,351,320,334GBPLSE1,33
NP I PoONRG Energy16.7. 2:04:00P145,00150,60146,880,002 887 818USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 2:04:00P17,5245,0043,790,00974 449USDNYQ43,79
NP I PoOOneok Inc16.7. 2:04:00P79,2580,7579,940,002 566 239USDNYQ79,94
NP I PoOOrmat Tech16.7. 2:04:00P86,5187,0686,760,00407 902USDNYQ86,76
NP I PoOOtter Tail16.7. 2:00:00P33,46-76,110,00271 642USDNSQ76,11
NP I PoOPEP16.7. 10:13:5759,8060,4060,401,00384PLNWSE59,80
NP I PoOPG E16.7. 2:04:00P12,9813,0513,000,0028 417 062USDNYQ13,00
NP I PoOPinnacle West16.7. 2:04:00P36,91140,4690,010,001 251 800USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 9:58:4615,2215,2815,20-0,26515EURGER15,24
NP I PoOPNM Resources16.7. 2:04:00P55,2557,0056,660,001 385 461USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 10:42:4712,0512,0612,061,39415 970PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 2:04:00P40,0042,6940,400,001 205 977USDNYQ40,40
NP I PoOPPL16.7. 2:04:00P35,1135,7535,350,0024 822 135USDNYQ35,35
NP I PoOPublic Power16.7. 10:42:3314,4414,4514,45-0,4139 906EURATH14,51
NP I PoOPublic Srvce Ent16.7. 2:04:00P68,0093,3281,850,003 581 824USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 10:39:373,103,113,111,14188 014EURLIS3,07
NP I PoORubis16.7. 10:36:4528,4028,4628,340,0712 921EURPAR28,32
NP I PoORWE16.7. 9:02:47895,00904,50905,601,164CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 23:20:00P--42,18-0,339 564USDPNK42,18
NP I PoOSempra Energy16.7. 2:04:00P51,0079,0074,140,002 823 862USDNYQ74,14
NP I PoOSevern Trent16.7. 10:39:3926,5326,5526,540,1741 296GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 2:04:00P91,1693,9292,470,005 215 563USDNYQ92,47
NP I PoOSouthwest Gas16.7. 2:04:00P30,68119,6576,680,00491 658USDNYQ76,68
NP I PoOSSE16.7. 10:41:0518,3518,3618,360,3676 296GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 2:04:00P4,8612,5611,850,0031 867USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 2:04:00P17,7529,6018,620,0063 855USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 10:42:438,908,928,900,91289 495PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 9:02:412,372,382,380,002PLNWSE2,38
NP I PoOThe AES Corp16.7. 2:04:00P13,0013,1013,140,0020 842 542USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 2:04:00P30,5238,7535,840,001 260 306USDNYQ35,84
NP I PoOUnited Utilities16.7. 10:40:5611,0911,0911,100,1459 754GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 10:42:0630,2830,2930,280,13544 250EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:591 582,001 632,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02P--15,75-2,739USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 2:00:00P12,49-31,210,0078 903USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 10:34:4724,1524,3524,20-0,414 907PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 10:48:443 012,470,432 999,6715.07.2025
PX Indexvypsat16.7. 11:02:152 178,930,212 174,2715.07.2025
Warsaw SE WIG Indexvypsat16.7. 10:48:00105 690,390,19105 484,7815.07.2025
Zdroj: BCPP