Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN133.7133.762.60
Msft1.11
Nokia7.3787.3962.85
IBM2.06
Mercedes-Benz Group AG52.6352.71-0.32
PFE-0.81
03/04/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 02/04/2026 16:22:35
ČEZ (CEZPbl.PR, Prague)
Close at 2.4.2026 Change (%) Change (CZK) Turnover (CZK)
1,201.00 0.00 0.00 84,134,374
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 02/04/2026 16:22:35
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,201.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,201.00 02/04/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,030.00 07/04/2025
Volume (pcs) 70,182 16:22
Volume 84,134,374.00 16:22
VWAP -
Průměrný objem 10 dní 0.23 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 627,834.10 mil. CZK
Shares outstanding 536,810,247.00 to 31/12/2025
Free-float 138,395,374.00 to 31/12/2025
P / E 22.29
EPS (12MA) 52.36 CZK
Dividend (12M) - CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG48.8449.340.87sentiment_arrow
CEZ.WA208.40212.000.77sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CZAVF.PK---7.62sentiment_arrow
CEZP.F48.8449.26-1.92sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
02/04/2026 21:59:57

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
02/04/2026 16:22:351,201.00500600,500.00
02/04/2026 16:19:551,201.00100120,100.00
02/04/2026 16:19:331,201.00200240,200.00
02/04/2026 16:19:111,201.00100120,100.00
02/04/2026 16:19:091,201.00300360,300.00
02/04/2026 16:19:001,201.001,0001,201,000.00
02/04/2026 16:18:511,201.00300360,300.00
02/04/2026 16:18:261,201.007084,070.00
02/04/2026 16:16:321,201.001,0001,201,000.00
02/04/2026 16:16:171,201.00200240,200.00
more...
Source: PSE