Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,6286,641,91
Msft501,18501,26-0,05
Nokia4,2664,27-2,09
IBM286,52286,68-0,27
Mercedes-Benz Group AG5353,02-0,19
PFE25,5825,59-0,76
11.07.2025 16:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:07:44
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
84,93 -1,29 -1,11 91 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 16:08:5448,4748,7948,76-0,6532 825USDNYQ49,08
NP I PoOACCO Brands11.7. 16:07:283,833,843,84-1,4124 415USDNYQ3,89
NP I PoOAdecco SA11.7. 16:06:1625,3025,3225,32-2,62258 696CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 15:30:05--15,831,3166USDPNK16,24
NP I PoOAmrep Corp11.7. 16:07:3623,4023,9823,63-0,211 218USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 16:07:427 740,007 780,007 740,00-3,0118 863HUFBUD7 980,00
NP I PoOAssystem11.7. 16:01:0242,9043,0043,051,895 374EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 16:08:30181,47182,30181,89-1,4830 823USDNYQ184,63
NP I PoOBabcock Intl11.7. 16:08:2110,7710,7910,780,75297 487GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 16:08:4342,9043,2843,150,2121 736USDNSQ43,06
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 16:08:5592,9593,4493,20-1,5511 899USDNYQ94,66
NP I PoOBUMECH11.7. 15:20:188,638,688,700,356 170PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 15:53:313,443,453,44-2,28169 601GBPLSE3,52
NP I PoOCasella Waste11.7. 16:08:31110,44110,96110,70-0,3620 797USDNSQ111,10
NP I PoOCewe Color11.7. 15:59:22100,60101,00100,800,201 867EURGER100,60
NP I PoOCintas11.7. 16:08:48215,02215,22215,02-0,6682 409USDNSQ216,56
NP I PoOCopart11.7. 16:08:4947,6147,6247,62-0,77307 498USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 16:07:4484,8984,9684,93-1,2991 299USDNSQ86,05
NP I PoOCRA Intl11.7. 16:08:59194,93197,12196,03-0,2311 211USDNSQ196,64
NP I PoODeluxe11.7. 16:08:0316,5616,6316,59-1,7811 692USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 16:07:3626,2126,2326,23-3,14169 648EURPAR27,08
NP I PoOEncore Cap Grp11.7. 16:08:2940,3140,6440,49-1,126 918USDNSQ41,13
NP I PoOEnnis11.7. 16:08:0918,3118,3718,32-2,5014 441USDNYQ18,77
NP I PoOEQUIFAX11.7. 16:08:43260,04260,67260,36-1,7533 886USDNYQ265,00
NP I PoOEurofins Scientific11.7. 16:08:3360,4860,5260,50-0,2050 577EURPAR60,62
NP I PoOExperian11.7. 16:08:1838,7438,7538,75-0,74200 492GBPLSE39,04
NP I PoOFuel Tech11.7. 16:07:212,732,752,751,4829 674USDNSQ2,71
NP I PoOGL Events11.7. 16:06:5728,0528,1028,10-1,234 928EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 16:07:210,670,670,670,23512 209GBPLSE,67
NP I PoOHealthcare Svcs11.7. 16:07:5713,5613,6013,59-1,7053 343USDNSQ13,82
NP I PoOHerman Miller11.7. 16:08:0620,6820,9020,79-2,0331 634USDNSQ21,22
NP I PoOHNI11.7. 16:08:2451,5752,0451,66-0,865 107USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 16:08:2949,0649,0849,06-0,6537 704GBPLSE49,38
NP I PoOIntrum Justitia11.7. 16:08:1563,8064,0063,800,50657 678SEKSTO63,48
NP I PoOKRUK11.7. 16:08:28390,00390,10390,10-0,5414 391PLNWSE392,20
NP I PoOLubawa11.7. 16:07:478,728,748,74-1,08187 377PLNWSE8,84
NP I PoOMears Group PLC11.7. 16:02:013,803,813,81-0,2645 288GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 15:58:062,702,712,701,35422 244GBPLSE2,66
NP I PoOMITIE Group11.7. 16:03:171,371,381,38-0,20552 186GBPLSE1,38
NP I PoOMO-BRUK11.7. 16:07:24298,50300,00300,000,505 880PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 15:00:0037,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 16:02:248,318,338,320,8541 709GBPLSE8,25
NP I PoOPenauille Polysv11.7. 16:00:005,985,995,99-0,5865 758EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 16:08:4211,1311,1411,130,45477 216USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 16:08:0041,5041,5241,52-1,2886 326EURAEX42,06
NP I PoORentokil Initial11.7. 16:08:103,423,423,42-0,12685 755GBPLSE3,43
NP I PoORepublic Svcs11.7. 16:08:42240,41240,59240,510,17235 149USDNYQ240,09
NP I PoORobert Half11.7. 16:08:4841,9141,9941,96-2,1975 638USDNYQ42,92
NP I PoORollins11.7. 16:08:4755,2455,3055,27-0,6287 005USDNYQ55,62
NP I PoOSecuritas AB11.7. 16:08:48144,80144,90144,85-0,96140 504SEKSTO146,25
NP I PoOSeche Environ11.7. 16:00:50105,00105,20105,200,771 024EURPAR104,40
NP I PoOSerco Group11.7. 16:02:132,122,122,120,00174 653GBPLSE2,12
NP I PoOSGS Rg11.7. 16:08:2783,5483,5883,560,0098 528CHFSWX83,56
NP I PoOSociete Bic11.7. 16:05:2053,8053,9053,800,0010 156EURPAR53,80
NP I PoOSteelcase11.7. 16:08:5210,7410,7510,76-1,4764 742USDNYQ10,91
NP I PoOSynergie11.7. 15:50:1434,4034,5034,50-0,29347EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 16:08:5136,2536,2736,27-0,68138 000USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 15:31:4211,6511,7511,650,434 054PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 16:08:45224,30224,43224,43-0,57190 109USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 16:14:2022 792,61-0,1622 829,2610.07.2025
Zdroj: BCPP