Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,16
PKN86,1686,170,37
Msft502,65503-0,14
Nokia4,3814,3860,97
IBM289,2290,2-0,20
Mercedes-Benz Group AG52,8352,841,13
PFE25,5625,570,00
10.07.2025 12:13:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
84,50 2,02 1,67 2 025 908
Premarket10.07.2025 11:32:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
84,08 81,46 84,80 -0,50 -0,42 68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 11:51:56P44,0050,2548,870,0016USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00P3,713,953,840,00567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 12:08:2825,6625,7025,680,78121 635CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 11:33:288 120,008 140,008 140,00-0,731 653HUFBUD8 200,00
NP I PoOAssystem10.7. 11:57:3542,8543,0042,85-0,352 234EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 11:24:535,805,965,94-1,00779EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P73,41291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 12:08:2910,7510,7710,76-1,10228 648GBPLSE10,88
NP I PoOBALTICON10.7. 12:07:4018,7020,0018,70-7,43311PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0542,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 9:00:0024,2024,6024,800,0011PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2796,9394,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 12:07:158,608,678,60-0,691 575PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 12:04:493,513,523,520,5764 721GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P-123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 11:35:10101,00101,40101,000,00471EURGER101,00
NP I PoOCintas10.7. 11:44:28P211,00221,00216,58-0,0366USDNSQ216,64
NP I PoOCopart10.7. 12:05:11P47,5048,1047,58-0,131 384USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 11:32:32P81,4684,8084,08-0,5068USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5116,9616,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 12:06:5727,1627,1827,18-0,69163 208EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P39,7147,8941,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P17,9218,8218,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 2:04:00P258,00294,00265,730,00700 466USDNYQ265,73
NP I PoOEurofins Scientific10.7. 12:08:2160,1060,1460,120,7039 112EURPAR59,70
NP I PoOExperian10.7. 12:08:2438,9538,9738,960,54142 800GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,482,982,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 11:46:1227,8027,9027,90-0,532 220EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 12:01:560,660,660,660,91835 597GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,2014,9114,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,5021,1420,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1953,4351,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 12:02:3648,8048,8448,820,9920 799GBPLSE48,34
NP I PoOIntrum Justitia10.7. 12:08:4463,3463,4663,366,31486 044SEKSTO59,60
NP I PoOKRUK10.7. 12:08:26397,80398,00397,900,306 364PLNWSE396,70
NP I PoOLubawa10.7. 12:08:308,938,968,961,19104 623PLNWSE8,85
NP I PoOMears Group PLC10.7. 11:44:113,823,843,831,0623 560GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 12:04:362,702,712,710,9766 212GBPLSE2,68
NP I PoOMITIE Group10.7. 12:04:501,371,381,38-0,43579 748GBPLSE1,38
NP I PoOMO-BRUK10.7. 12:08:52302,50304,00302,501,172 717PLNWSE299,00
NP I PoOOrell Fuessli10.7. 10:45:4297,6097,8097,20-0,8222CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 12:08:358,308,328,310,4516 572GBPLSE8,27
NP I PoOPenauille Polysv10.7. 12:08:306,026,036,021,7860 304EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 12:02:53P11,0011,8811,000,731 965USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 12:07:4541,8841,9041,891,23128 420EURAEX41,38
NP I PoORentokil Initial10.7. 12:08:323,413,413,411,73546 574GBPLSE3,35
NP I PoORepublic Svcs10.7. 11:43:16P237,00244,45241,250,315USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P41,5844,1742,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 2:04:00P53,8056,5055,810,001 098 856USDNYQ55,81
NP I PoOSecuritas AB10.7. 12:08:21145,55145,60145,601,2568 586SEKSTO143,80
NP I PoOSeche Environ10.7. 12:02:25103,80104,20104,20-1,511 983EURPAR105,80
NP I PoOSerco Group10.7. 12:05:002,102,112,110,67171 665GBPLSE2,09
NP I PoOSGS Rg10.7. 12:07:5682,7882,8482,760,7545 294CHFSWX82,14
NP I PoOSociete Bic10.7. 11:59:3353,5053,6053,601,909 633EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6011,6810,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 11:02:4534,4034,6034,400,29263EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 2:00:00P29,5847,0036,310,001 511 021USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 11:45:3511,4511,5011,500,003 671PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 12:07:24P223,50226,60226,010,12239USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP