Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,14500,19-0,66
Nokia4,3554,4990,53
IBM286,85287,09-1,09
Mercedes-Benz Group AG53,0653,081,63
PFE25,9125,921,37
10.07.2025 17:46:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:46:02
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
84,98 0,57 0,48 482 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 17:44:3249,2649,3049,290,85121 840USDNYQ48,87
NP I PoOACCO Brands10.7. 17:46:323,903,913,901,56169 710USDNYQ3,84
NP I PoOAdecco SA10.7. 17:31:0225,9826,2026,002,04677 684CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 16:05:08--16,201,4637USDPNK16,03
NP I PoOAmrep Corp10.7. 17:21:0523,7324,4524,111,757 611USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 17:20:017 920,007 980,007 980,00-2,6815 910HUFBUD7 980,00
NP I PoOAssystem10.7. 17:35:2542,2042,7042,25-1,747 363EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,985,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 17:46:54185,60186,04185,651,1683 829USDNYQ183,52
NP I PoOBabcock Intl10.7. 17:35:0010,7010,7510,70-1,65777 252GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 17:45:4842,8643,0643,050,6016 237USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 17:42:0295,3195,4895,421,2832 964USDNYQ94,21
NP I PoOBUMECH10.7. 16:49:558,598,678,670,124 358PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 17:35:113,493,533,520,72305 112GBPLSE3,50
NP I PoOCasella Waste10.7. 17:46:50111,41111,87111,64-1,1369 394USDNSQ112,92
NP I PoOCewe Color10.7. 17:35:08100,00100,20100,60-0,405 436EURGER101,00
NP I PoOCintas10.7. 17:46:46216,28216,45216,30-0,16290 015USDNSQ216,64
NP I PoOCopart10.7. 17:46:4547,7647,7747,770,273 107 186USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 17:46:0284,9885,0584,980,57482 406USDNSQ84,50
NP I PoOCRA Intl10.7. 17:46:15195,50197,69196,740,8624 872USDNSQ195,07
NP I PoODeluxe10.7. 17:43:5916,8716,9116,891,2968 379USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 17:35:0427,0027,2027,08-1,06642 566EURPAR27,37
NP I PoOEncore Cap Grp10.7. 17:45:3940,9141,0340,94-0,1536 202USDNSQ41,00
NP I PoOEnnis10.7. 17:42:3918,7318,7518,741,2764 021USDNYQ18,50
NP I PoOEQUIFAX10.7. 17:36:32267,89268,48268,170,92109 496USDNYQ265,73
NP I PoOEurofins Scientific10.7. 17:35:0959,7460,7060,621,54263 689EURPAR59,70
NP I PoOExperian10.7. 17:35:0639,0239,2039,040,75696 650GBPLSE38,75
NP I PoOFuel Tech10.7. 17:46:332,742,792,783,81133 501USDNSQ2,68
NP I PoOGL Events10.7. 17:35:2128,2528,4528,451,438 808EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 15:47:1766,0067,5066,000,0027PLNWSE66,00
NP I PoOHays10.7. 17:35:030,660,670,671,143 129 138GBPLSE,66
NP I PoOHealthcare Svcs10.7. 17:47:0014,5014,5214,51-1,02136 039USDNSQ14,66
NP I PoOHerman Miller10.7. 17:44:3421,0921,1521,131,6659 644USDNSQ20,78
NP I PoOHNI10.7. 17:45:5352,1652,4452,421,0438 121USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 17:35:1849,3849,7649,382,15212 647GBPLSE48,34
NP I PoOIntrum Justitia10.7. 17:29:3863,2463,4863,486,51947 849SEKSTO59,60
NP I PoOKRUK10.7. 17:03:47393,40395,00392,20-1,1317 340PLNWSE396,70
NP I PoOLubawa10.7. 17:02:288,808,848,84-0,17228 337PLNWSE8,85
NP I PoOMears Group PLC10.7. 17:35:273,663,913,820,9281 015GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 17:35:062,562,882,66-0,75691 996GBPLSE2,68
NP I PoOMITIE Group10.7. 17:35:021,371,381,38-0,291 661 223GBPLSE1,38
NP I PoOMO-BRUK10.7. 17:00:00298,50301,00298,50-0,176 094PLNWSE299,00
NP I PoOOrell Fuessli10.7. 17:31:0296,2097,8096,20-1,84639CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 17:35:288,188,288,25-0,2490 236GBPLSE8,27
NP I PoOPenauille Polysv10.7. 17:35:535,996,046,021,78187 541EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 17:46:2911,0911,1011,091,56628 517USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 17:35:2641,7342,3042,061,64407 845EURAEX41,38
NP I PoORentokil Initial10.7. 17:35:173,433,443,432,183 248 339GBPLSE3,35
NP I PoORepublic Svcs10.7. 17:46:46239,95240,18240,18-0,14378 584USDNYQ240,51
NP I PoORobert Half10.7. 17:46:4742,9842,9942,980,17680 914USDNYQ42,90
NP I PoORollins10.7. 17:46:5055,5455,5855,60-0,39373 254USDNYQ55,81
NP I PoOSecuritas AB10.7. 17:29:39145,95146,05146,251,70428 351SEKSTO143,80
NP I PoOSeche Environ10.7. 17:35:06104,20104,80104,40-1,323 972EURPAR105,80
NP I PoOSerco Group10.7. 17:35:212,102,132,121,341 028 193GBPLSE2,09
NP I PoOSGS Rg10.7. 17:31:0283,5483,5683,561,73374 849CHFSWX82,14
NP I PoOSociete Bic10.7. 17:35:1753,3054,0053,802,2834 425EURPAR52,60
NP I PoOSteelcase10.7. 17:46:2710,8710,8810,871,59266 452USDNYQ10,70
NP I PoOSynergie10.7. 17:35:1734,4034,8034,600,871 088EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 17:46:4936,8536,8736,871,54242 223USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 17:00:0111,5011,6011,600,874 794PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 17:46:15225,47225,74225,53-0,10566 659USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 17:52:4822 831,40-0,1522 864,9109.07.2025
Zdroj: BCPP