Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,81503,850,47
Nokia4,2524,3-2,25
IBM285,65285,79-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,63
11.07.2025 17:47:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:47:44
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
85,16 -1,04 -0,90 373 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 17:46:1848,6748,7548,75-0,67142 076USDNYQ49,08
NP I PoOACCO Brands11.7. 17:46:473,813,823,82-1,8072 323USDNYQ3,89
NP I PoOAdecco SA11.7. 17:31:4725,2025,2425,22-3,00604 255CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 17:05:42--15,87-2,28378USDPNK16,24
NP I PoOAmrep Corp11.7. 17:11:4923,4723,8923,921,012 224USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 17:05:22--7 740,00-3,0121 357HUFBUD7 740,00
NP I PoOAssystem11.7. 17:35:1442,7043,0542,951,666 770EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 17:26:155,745,965,960,001 690EURPAR5,96
NP I PoOAvery Dennison11.7. 17:48:00182,42182,62182,45-1,1882 589USDNYQ184,63
NP I PoOBabcock Intl11.7. 17:35:2210,7110,8310,760,56847 791GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 17:45:0043,0943,1743,150,2153 462USDNSQ43,06
NP I PoOBest11.7. 16:39:2423,6024,0024,00-4,003 566PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 17:46:3193,3493,4993,48-1,2538 510USDNYQ94,66
NP I PoOBUMECH11.7. 16:49:558,618,688,680,126 796PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 17:35:233,403,503,48-1,28296 512GBPLSE3,52
NP I PoOCasella Waste11.7. 17:46:28111,00111,24111,240,1254 681USDNSQ111,10
NP I PoOCewe Color11.7. 17:35:08100,20100,60100,40-0,203 602EURGER100,60
NP I PoOCintas11.7. 17:47:32215,44215,57215,46-0,51260 311USDNSQ216,56
NP I PoOCopart11.7. 17:47:4647,6647,6747,66-0,691 172 535USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 17:47:4485,1385,1885,16-1,04373 345USDNSQ86,05
NP I PoOCRA Intl11.7. 17:42:12194,17195,03194,97-0,8523 071USDNSQ196,64
NP I PoODeluxe11.7. 17:47:1716,4716,4816,48-2,4352 880USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 17:39:4926,1526,3326,20-3,25432 239EURPAR27,08
NP I PoOEncore Cap Grp11.7. 17:47:4239,5939,7639,68-3,5448 345USDNSQ41,13
NP I PoOEnnis11.7. 17:46:5518,2418,2718,26-2,7434 386USDNYQ18,77
NP I PoOEQUIFAX11.7. 17:47:23259,08259,69259,36-2,13109 238USDNYQ265,00
NP I PoOEurofins Scientific11.7. 17:35:1560,0060,7860,60-0,03253 536EURPAR60,62
NP I PoOExperian11.7. 17:35:0538,5338,7338,53-1,31735 220GBPLSE39,04
NP I PoOFuel Tech11.7. 17:47:302,692,722,69-0,74101 735USDNSQ2,71
NP I PoOGL Events11.7. 17:36:2127,7528,0527,80-2,288 853EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 17:35:020,660,670,670,081 606 351GBPLSE,67
NP I PoOHealthcare Svcs11.7. 17:47:2513,4413,4513,44-2,75147 822USDNSQ13,82
NP I PoOHerman Miller11.7. 17:47:2620,6120,6820,64-2,7381 125USDNSQ21,22
NP I PoOHNI11.7. 17:45:5651,6351,7751,68-1,4120 718USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 17:35:2548,7249,1248,82-1,13154 741GBPLSE49,38
NP I PoOIntrum Justitia11.7. 17:29:5164,4664,5464,121,01868 110SEKSTO63,48
NP I PoOKRUK11.7. 17:00:00390,60391,00391,20-0,2517 607PLNWSE392,20
NP I PoOLubawa11.7. 17:03:388,738,758,76-0,85203 766PLNWSE8,84
NP I PoOMears Group PLC11.7. 17:35:113,764,003,79-0,7978 369GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 17:35:092,592,882,701,65702 610GBPLSE2,66
NP I PoOMITIE Group11.7. 17:35:191,371,381,37-0,291 217 644GBPLSE1,38
NP I PoOMO-BRUK11.7. 17:00:00298,00299,00298,00-0,177 291PLNWSE298,50
NP I PoOOrell Fuessli11.7. 17:31:4796,6096,8096,800,6238CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 15:00:0037,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 17:35:068,218,318,24-0,1285 012GBPLSE8,25
NP I PoOPenauille Polysv11.7. 17:35:125,965,995,98-0,66112 577EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 17:47:4611,0211,0311,02-0,531 780 073USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 17:35:0741,0042,0041,60-1,09300 637EURAEX42,06
NP I PoORentokil Initial11.7. 17:35:183,413,443,430,001 845 599GBPLSE3,43
NP I PoORepublic Svcs11.7. 17:47:42241,31241,49241,490,58574 437USDNYQ240,09
NP I PoORobert Half11.7. 17:47:1442,0042,0342,02-2,10219 647USDNYQ42,92
NP I PoORollins11.7. 17:47:2155,1355,1655,15-0,85221 705USDNYQ55,62
NP I PoOSecuritas AB11.7. 17:29:57144,65144,80144,90-0,92320 864SEKSTO146,25
NP I PoOSeche Environ11.7. 17:35:01105,00105,80105,000,571 834EURPAR104,40
NP I PoOSerco Group11.7. 17:35:082,102,302,120,09687 522GBPLSE2,12
NP I PoOSGS Rg11.7. 17:31:4783,4283,4883,46-0,12319 749CHFSWX83,56
NP I PoOSociete Bic11.7. 17:37:3453,6054,2053,800,0030 392EURPAR53,80
NP I PoOSteelcase11.7. 17:47:1710,6210,6310,63-2,61194 345USDNYQ10,91
NP I PoOSynergie11.7. 17:35:0134,4034,6034,50-0,29839EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 17:47:2036,5436,5736,560,11465 491USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 17:00:0111,6511,7511,801,724 295PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 17:47:21225,42225,50225,48-0,08502 649USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 17:53:1822 799,49-0,1322 829,2610.07.2025
Zdroj: BCPP