Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,17
KB10411042-0,29
PKN86,3786,421,66
Msft499,64499,92-0,35
Nokia4,2784,28-1,95
IBM285,45285,8-0,68
Mercedes-Benz Group AG52,8452,86-0,45
PFE25,6425,65-0,50
11.07.2025 14:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
86,05 1,83 1,55 2 521 702
Premarket11.07.2025 14:20:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
85,19 81,46 85,56 -1,00 -0,86 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P44,0050,5249,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 13:07:20P3,853,863,890,004USDNYQ3,89
NP I PoOAdecco SA11.7. 14:33:3625,2025,2225,20-3,08228 505CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4837,8823,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 14:12:217 800,007 840,007 860,00-1,5014 048HUFBUD7 980,00
NP I PoOAssystem11.7. 14:19:1742,7542,8542,751,182 894EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 14:28:315,765,965,960,001 660EURPAR5,96
NP I PoOAvery Dennison11.7. 13:07:03P158,00190,00184,630,0011USDNYQ184,63
NP I PoOBabcock Intl11.7. 14:32:4910,7510,7710,770,65237 500GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5043,2043,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 14:24:0823,6024,0024,00-4,001 627PLNWSE25,00
NP I PoOBLACK POINT11.7. 12:11:170,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 13:00:05P37,8794,7794,12-0,57115USDNYQ94,66
NP I PoOBUMECH11.7. 13:42:158,618,678,61-0,693 859PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 14:17:523,433,453,43-2,57146 503GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P108,56123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 14:01:1799,6099,9099,70-0,891 357EURGER100,60
NP I PoOCintas11.7. 13:00:51P213,80220,49216,560,00158USDNSQ216,56
NP I PoOCopart11.7. 14:31:18P47,5248,0447,51-1,002 461USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 14:20:10P81,4685,5685,19-1,0098USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 13:00:00P16,6617,2516,78-0,651USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 14:33:5326,3026,3226,29-2,92128 557EURPAR27,08
NP I PoOEncore Cap Grp11.7. 13:57:09P40,0041,2940,53-1,46100USDNSQ41,13
NP I PoOEnnis11.7. 13:19:38P18,2518,9518,34-2,2998USDNYQ18,77
NP I PoOEQUIFAX11.7. 14:29:50P258,00264,37264,70-0,11258USDNYQ265,00
NP I PoOEurofins Scientific11.7. 14:33:2760,6260,6660,60-0,0336 928EURPAR60,62
NP I PoOExperian11.7. 14:33:2838,7238,7338,72-0,82152 476GBPLSE39,04
NP I PoOFuel Tech11.7. 12:28:21P2,682,782,710,009USDNSQ2,71
NP I PoOGL Events11.7. 14:15:3927,9028,0027,95-1,764 239EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 14:24:470,660,660,66-1,20398 551GBPLSE,67
NP I PoOHealthcare Svcs11.7. 14:28:51P13,7013,8213,820,0053USDNSQ13,82
NP I PoOHerman Miller11.7. 13:00:07P17,8421,2221,05-0,804USDNSQ21,22
NP I PoOHNI11.7. 13:01:15P51,0183,8752,420,00318USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 14:32:0648,9048,9448,92-0,9332 170GBPLSE49,38
NP I PoOIntrum Justitia11.7. 14:33:5664,0264,1264,121,01547 477SEKSTO63,48
NP I PoOKRUK11.7. 14:32:36390,00390,20390,20-0,5110 999PLNWSE392,20
NP I PoOLubawa11.7. 14:31:018,738,758,75-1,02167 372PLNWSE8,84
NP I PoOMears Group PLC11.7. 14:33:493,783,793,78-0,9333 296GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 14:21:562,662,662,660,03401 851GBPLSE2,66
NP I PoOMITIE Group11.7. 14:14:501,371,371,37-0,48182 178GBPLSE1,38
NP I PoOMO-BRUK11.7. 14:33:38298,50299,50299,500,345 248PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,6097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 14:31:298,298,318,300,5725 890GBPLSE8,25
NP I PoOPenauille Polysv11.7. 14:29:305,925,935,93-1,5046 914EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 14:17:48P11,1711,2811,170,8139 415USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 14:33:2241,3441,3541,33-1,7474 330EURAEX42,06
NP I PoORentokil Initial11.7. 14:31:103,413,423,42-0,29517 074GBPLSE3,43
NP I PoORepublic Svcs11.7. 14:33:24P237,09244,44239,74-0,15118 091USDNYQ240,09
NP I PoORobert Half11.7. 13:47:16P40,5049,1742,68-0,561USDNYQ42,92
NP I PoORollins11.7. 14:16:42P54,9256,5055,36-0,47182USDNYQ55,62
NP I PoOSecuritas AB11.7. 14:29:15144,05144,20144,20-1,40124 050SEKSTO146,25
NP I PoOSeche Environ11.7. 13:54:27105,00105,20105,000,57929EURPAR104,40
NP I PoOSerco Group11.7. 14:20:342,112,112,11-0,57132 219GBPLSE2,12
NP I PoOSGS Rg11.7. 14:32:0083,5683,6283,640,1083 267CHFSWX83,56
NP I PoOSociete Bic11.7. 14:32:3453,7053,8053,70-0,198 543EURPAR53,80
NP I PoOSteelcase11.7. 14:22:24P10,7510,8910,87-0,3721USDNYQ10,91
NP I PoOSynergie11.7. 12:49:3134,4034,5034,50-0,29158EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 13:42:45P29,5838,0036,520,00103USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 14:32:0711,6511,8011,801,722 217PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 14:30:52P224,00225,50224,77-0,39877USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP