Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10401042-0,29
PKN85,8185,851,00
Msft499,72500,08-0,35
Nokia4,2734,277-1,95
IBM285286-0,67
Mercedes-Benz Group AG53,2453,260,28
PFE25,7325,74-0,19
11.07.2025 11:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
86,05 1,83 1,55 2 521 702
Premarket11.07.2025 11:11:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
85,77 81,46 87,73 -0,33 -0,28 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P48,1650,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,743,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 11:46:2525,3825,4025,38-2,38143 622CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 11:43:387 860,007 900,007 900,00-1,005 580HUFBUD7 980,00
NP I PoOAssystem11.7. 11:30:3442,6042,8042,801,302 321EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 11:36:585,745,965,80-2,68834EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P73,86288,11184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 11:45:1510,7210,7310,720,19138 784GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5944,1643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 11:09:4823,6024,0024,00-4,001 450PLNWSE25,00
NP I PoOBLACK POINT11.7. 9:00:000,330,350,350,0012PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 10:27:528,678,708,700,351 940PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 11:45:403,453,463,45-2,1371 717GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 10:24:4699,90100,2099,80-0,80896EURGER100,60
NP I PoOCintas11.7. 2:00:00P211,00221,00216,560,001 002 313USDNSQ216,56
NP I PoOCopart11.7. 11:43:58P47,5048,0547,97-0,04107USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 11:11:12P81,4687,7385,77-0,3311USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P16,6117,0716,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 11:42:4026,6626,6726,67-1,5152 569EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P39,5347,8941,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P17,8719,0118,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 2:04:00P258,00294,00265,000,00601 210USDNYQ265,00
NP I PoOEurofins Scientific11.7. 11:43:3060,4660,5060,48-0,2319 703EURPAR60,62
NP I PoOExperian11.7. 11:46:3438,6638,6838,66-0,97100 196GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 11:43:2828,0028,0528,05-1,413 584EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 11:44:500,650,650,65-2,33196 971GBPLSE,67
NP I PoOHealthcare Svcs11.7. 11:40:16P13,7014,2013,820,003USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P20,3421,4421,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 2:04:00P50,4353,5952,420,00249 305USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 11:46:0049,0249,0649,04-0,6919 810GBPLSE49,38
NP I PoOIntrum Justitia11.7. 11:46:4064,3064,4664,441,51427 341SEKSTO63,48
NP I PoOKRUK11.7. 11:45:59389,80390,10389,90-0,596 625PLNWSE392,20
NP I PoOLubawa11.7. 11:45:598,738,738,73-1,19135 358PLNWSE8,84
NP I PoOMears Group PLC11.7. 11:44:283,753,763,76-1,7016 702GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 11:34:042,642,642,65-0,4922 205GBPLSE2,66
NP I PoOMITIE Group11.7. 11:45:331,371,371,37-0,30101 527GBPLSE1,38
NP I PoOMO-BRUK11.7. 11:42:39299,00300,00299,000,174 390PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,4097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 11:45:538,258,278,260,129 283GBPLSE8,25
NP I PoOPenauille Polysv11.7. 11:45:105,985,995,98-0,7529 112EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 2:04:00P11,0011,8811,080,001 948 457USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 11:46:4341,4741,4941,48-1,3851 382EURAEX42,06
NP I PoORentokil Initial11.7. 11:35:443,423,423,42-0,09346 576GBPLSE3,43
NP I PoORepublic Svcs11.7. 11:45:36P235,42244,45240,00-0,043USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0043,9142,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 11:11:11P53,8056,5055,620,002USDNYQ55,62
NP I PoOSecuritas AB11.7. 11:46:21144,80144,90144,80-0,9935 700SEKSTO146,25
NP I PoOSeche Environ11.7. 11:25:08104,80105,20105,000,57768EURPAR104,40
NP I PoOSerco Group11.7. 11:37:002,112,122,11-0,3880 376GBPLSE2,12
NP I PoOSGS Rg11.7. 11:46:1783,6283,6483,640,1060 344CHFSWX83,56
NP I PoOSociete Bic11.7. 11:42:2553,8053,9053,800,004 275EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7311,0210,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 10:47:1134,4034,6034,40-0,58133EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 11:24:0011,6511,8011,801,721 082PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 11:21:39P223,50226,50226,220,25180USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP