Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,46-0,41
Nokia4,3554,4990,53
IBM287,57287,65-0,90
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 20:41:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:41:38
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
85,82 1,56 1,32 969 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 20:41:2849,4749,5049,501,29273 935USDNYQ48,87
NP I PoOACCO Brands10.7. 20:41:133,913,923,921,95316 049USDNYQ3,84
NP I PoOAdecco SA10.7. 17:31:0225,9826,2026,002,04677 684CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 20:06:07--16,251,342 117USDPNK16,03
NP I PoOAmrep Corp10.7. 17:21:0523,4023,9024,111,757 916USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 17:20:017 920,007 980,007 980,00-2,6815 910HUFBUD7 980,00
NP I PoOAssystem10.7. 17:35:2542,2042,7042,25-1,747 363EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,985,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 20:41:44185,91186,06186,021,36221 097USDNYQ183,52
NP I PoOBabcock Intl10.7. 17:35:0010,6910,7110,70-1,65777 252GBPLSE10,88
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 20:39:0043,2543,3443,291,1778 884USDNSQ42,79
NP I PoOBest10.7. 18:00:0624,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 17:59:270,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 20:40:2895,3595,6295,381,2467 358USDNYQ94,21
NP I PoOBUMECH10.7. 18:00:068,598,678,670,124 358PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 17:35:113,523,533,520,72343 136GBPLSE3,50
NP I PoOCasella Waste10.7. 20:41:17111,47111,73111,60-1,17148 721USDNSQ112,92
NP I PoOCewe Color10.7. 17:35:08100,00100,20100,60-0,405 436EURGER101,00
NP I PoOCintas10.7. 20:41:59217,11217,23217,230,27528 187USDNSQ216,64
NP I PoOCopart10.7. 20:41:4748,1548,1648,151,075 284 675USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 20:41:3885,8485,9385,821,56969 580USDNSQ84,50
NP I PoOCRA Intl10.7. 20:41:38197,21197,85197,531,2680 971USDNSQ195,07
NP I PoODeluxe10.7. 20:40:4916,9216,9416,941,61137 640USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 17:35:0427,0027,2027,08-1,06642 566EURPAR27,37
NP I PoOEncore Cap Grp10.7. 20:40:5241,1241,2041,110,2683 271USDNSQ41,00
NP I PoOEnnis10.7. 20:41:2418,8018,8118,811,65116 345USDNYQ18,50
NP I PoOEQUIFAX10.7. 20:41:00266,69267,00266,960,46296 721USDNYQ265,73
NP I PoOEurofins Scientific10.7. 17:35:0959,7460,7060,621,54263 689EURPAR59,70
NP I PoOExperian10.7. 17:35:0639,0339,0539,040,75696 650GBPLSE38,75
NP I PoOFuel Tech10.7. 20:39:042,682,722,690,19239 037USDNSQ2,68
NP I PoOGL Events10.7. 17:35:2128,2528,4528,451,438 808EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 17:59:2566,0067,5066,000,0027PLNWSE66,00
NP I PoOHays10.7. 17:35:030,660,670,671,143 129 138GBPLSE,66
NP I PoOHealthcare Svcs10.7. 20:41:5113,5413,5713,56-7,541 362 336USDNSQ14,66
NP I PoOHerman Miller10.7. 20:41:4121,2421,2621,252,26161 508USDNSQ20,78
NP I PoOHNI10.7. 20:41:1752,6752,8252,751,6795 018USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 17:35:1849,3649,4049,382,15212 647GBPLSE48,34
NP I PoOIntrum Justitia10.7. 18:00:0063,2463,4863,486,51947 849SEKSTO59,60
NP I PoOKRUK10.7. 18:00:05393,40395,00392,20-1,1317 340PLNWSE396,70
NP I PoOLubawa10.7. 18:00:078,808,848,84-0,17228 337PLNWSE8,85
NP I PoOMears Group PLC10.7. 17:35:273,823,833,820,9281 015GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 17:35:062,662,662,66-0,75691 996GBPLSE2,68
NP I PoOMITIE Group10.7. 17:35:021,381,381,38-0,291 661 223GBPLSE1,38
NP I PoOMO-BRUK10.7. 18:00:07298,50301,00298,50-0,176 094PLNWSE299,00
NP I PoOOrell Fuessli10.7. 17:31:0296,2097,8096,20-1,84639CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 17:35:288,248,268,25-0,2490 236GBPLSE8,27
NP I PoOPenauille Polysv10.7. 17:35:535,996,046,021,78187 541EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 20:41:4511,1011,1111,111,691 115 291USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 17:35:2641,7342,3042,061,64407 845EURAEX41,38
NP I PoORentokil Initial10.7. 17:35:173,423,433,432,183 248 339GBPLSE3,35
NP I PoORepublic Svcs10.7. 20:40:58240,58240,75240,600,04643 667USDNYQ240,51
NP I PoORobert Half10.7. 20:41:3943,0743,1043,090,431 175 400USDNYQ42,90
NP I PoORollins10.7. 20:41:2955,7455,7855,76-0,10900 465USDNYQ55,81
NP I PoOSecuritas AB10.7. 18:00:00145,95146,05146,251,70428 351SEKSTO143,80
NP I PoOSeche Environ10.7. 17:35:06104,20104,80104,40-1,323 972EURPAR105,80
NP I PoOSerco Group10.7. 17:35:212,122,122,121,341 028 193GBPLSE2,09
NP I PoOSGS Rg10.7. 17:31:02-83,5683,561,73374 849CHFSWX82,14
NP I PoOSociete Bic10.7. 17:35:1753,3054,0053,802,2834 425EURPAR52,60
NP I PoOSteelcase10.7. 20:40:4010,9010,9110,901,88436 405USDNYQ10,70
NP I PoOSynergie10.7. 17:35:1734,4034,8034,600,871 088EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 20:41:2936,7036,7136,701,07484 020USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 18:00:0811,5011,6011,600,874 794PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 20:41:39226,17226,26226,240,22976 406USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 20:47:1922 844,97-0,0922 864,9109.07.2025
Zdroj: BCPP