Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012021,25
KB10081010-0,88
PKN70,4770,550,04
Msft451,56451,61-0,76
Nokia4,5784,805-1,41
IBM258,89258,990,20
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,3223,331,19
23.05.2025 21:24:08
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:29:28
Eurasia Mining (EUA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0388 -1,27 0,00 359 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eurasia Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,95
NP I PoOAH Conch Cement Depository Receipt23.5. 21:14:36--13,24-1,385 215USDPNK13,43
NP I PoOAir Liquide23.5. 17:35:54183,26183,98183,92-0,76836 975EURPAR185,32
NP I PoOAir Prods & Chem23.5. 21:24:07270,20270,40270,210,36292 362USDNYQ269,24
NP I PoOAkzo Nobel Br Rg23.5. 17:35:0658,8060,2059,68-1,52548 612EURAEX60,60
NP I PoOAlbemarle23.5. 21:23:3257,7757,8157,80-0,241 884 080USDNYQ57,94
NP I PoOAllegheny Tech23.5. 21:24:0775,7175,7375,670,691 167 873USDNYQ75,15
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.5. 17:35:285,655,735,66-8,863 858 445EURLIS6,21
NP I PoOAMAG23.5. 17:50:0024,5025,3025,301,20458EURVIE25,00
NP I PoOAmer Vanguard23.5. 21:23:424,204,214,21-1,29102 121USDNYQ4,26
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,83
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG23.5. 17:35:1918,0018,5018,37-1,13231 218EURAEX18,58
NP I PoOAnglesey Mining23.5. 16:39:190,010,010,010,00256 469GBPLSE,01
NP I PoOAnglo American23.5. 17:35:0721,9121,9221,923,373 707 541GBPLSE21,20
NP I PoOAnglo Amern Sp ADR23.5. 21:21:00--14,844,29284 548USDPNK14,23
NP I PoOAnglo Amr Sp ADR23.5. 21:22:58--7,304,17313 581USDPNK7,01
NP I PoOAnglo Asian Min23.5. 17:28:571,351,361,406,1235 339GBPLSE1,33
NP I PoOAntofagasta23.5. 17:35:1317,7617,7717,761,34672 346GBPLSE17,53
NP I PoOAPERAM23.5. 17:35:2126,0026,3226,30-0,45224 508EURAEX26,42
NP I PoOAPERAM Depository Receipt22.5. 23:20:00--29,84-0,93187USDPNK29,84
NP I PoOAptarGroup Inc23.5. 21:22:25155,77155,90155,84-0,52154 320USDNYQ156,65
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.5. 18:00:0712,2612,2812,22-0,9743 001PLNWSE12,34
NP I PoOAriana Res23.5. 14:25:430,010,010,019,091 223 659GBPLSE,01
NP I PoOArkema23.5. 17:35:2964,8065,4065,35-1,95196 121EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,51
NP I PoOAURUBIS AG23.5. 17:35:0277,6078,0077,750,00170 629EURGER77,75
NP I PoOB2Gold- ------CADTOR4,56
NP I PoOBall Corp23.5. 21:24:0651,8951,9051,89-2,681 893 625USDNYQ53,32
NP I PoOBASF23.5. 17:39:4941,3241,3341,41-2,384 607 914EURGER42,42
NP I PoOBASF AG Depository Receipt23.5. 21:20:58--11,77-1,75126 076USDPNK11,98
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources23.5. 16:30:250,000,000,000,4224 549 082GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,63
NP I PoOBoryszew23.5. 18:00:036,346,386,38-0,6252 237PLNWSE6,42
NP I PoOBotswana Diamond23.5. 15:31:300,000,000,000,071 079 216GBPLSE,00
NP I PoOCabot Corp23.5. 21:24:0774,0774,1374,100,07175 739USDNYQ74,05
NP I PoOCanfor- ------CADTOR12,90
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC23.5. 16:23:560,400,400,405,821 018 297GBPLSE,39
NP I PoOCarpenter Tech23.5. 21:23:37231,48231,76231,622,49507 421USDNYQ226,00
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR78,53
NP I PoOCenterra Gold- ------CADTOR9,41
NP I PoOCentral Asia23.5. 17:35:201,551,551,55-1,77846 889GBPLSE1,58
NP I PoOCentury Aluminum23.5. 21:24:0615,7715,7815,781,91570 675USDNSQ15,48
NP I PoOCF Industries23.5. 21:23:3788,8088,8788,85-0,07685 607USDNYQ88,91
NP I PoOClariant AG23.5. 17:32:449,509,309,30-2,721 020 857CHFVTX9,56
NP I PoOClearwater23.5. 21:23:4128,7928,9328,90-1,20120 175USDNYQ29,25
NP I PoOCoeur d Alene23.5. 21:24:087,777,787,770,6512 623 191USDNYQ7,72
NP I PoOCOGNOR23.5. 18:00:077,587,697,82-0,2646 358PLNWSE7,84
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal23.5. 21:23:2646,2346,2546,26-0,96378 442USDNYQ46,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl23.5. 21:24:0719,2119,2319,210,89221 859USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 750,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg23.5. 17:35:2230,5130,5330,52-1,29346 390GBPLSE30,92
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit23.5. 17:08:032,462,522,46-5,382 138EURGER2,56
NP I PoODundee Prec- ------CADTOR20,30
NP I PoOEagle Matls23.5. 21:23:55215,09215,67215,520,87178 047USDNYQ213,66
NP I PoOEastman Chem23.5. 21:23:4880,5880,6580,62-0,91646 900USDNYQ81,36
NP I PoOEcolab23.5. 21:24:07261,07261,17261,070,54421 298USDNYQ259,66
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,95
NP I PoOEms-Chemie Hldg23.5. 17:30:16625,00618,00618,000,1614 886CHFSWX617,00
NP I PoOEndeavour- ------CADTOR4,89
NP I PoOEramet23.5. 17:35:2149,0050,0049,080,0837 990EURPAR49,04
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining23.5. 17:29:280,040,040,04-1,279 095 241GBPLSE,04
NP I PoOFerrexpo23.5. 17:35:180,600,600,60-1,151 583 484GBPLSE,61
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC23.5. 21:23:2638,2338,2438,230,58684 708USDNYQ38,01
NP I PoOFortescue Metals- ------AUDASX15,89
NP I PoOFortescue Sp ADR23.5. 21:23:11--20,00-1,9139 657USDPNK20,39
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres23.5. 17:35:2724,7024,9024,700,823 318EURPAR24,50
NP I PoOFreeport-McMoRan23.5. 21:24:0638,8038,8138,812,9410 145 017USDNYQ37,70
NP I PoOFresnillo23.5. 17:35:1911,3211,3411,332,44864 168GBPLSE11,06
NP I PoOFST Quantum Min- ------CADTOR20,01
NP I PoOFuturefuel23.5. 21:23:563,873,883,87-1,65244 343USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.5. 17:30:164 094,00-4 097,000,7117 392CHFVTX4 068,00
NP I PoOGlencore23.5. 17:35:022,692,692,690,8429 184 578GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif23.5. 21:22:2454,6554,8054,73-1,2240 251USDNYQ55,40
NP I PoOGriffin Mining23.5. 17:35:111,801,811,802,8615 438GBPLSE1,77
NP I PoOH&R Br23.5. 17:36:044,985,004,98-0,4014 820EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining23.5. 21:23:355,095,105,091,399 935 876USDNYQ5,02
NP I PoOHeidelbgCement23.5. 17:35:21178,45178,55179,000,59411 248EURGER177,95
NP I PoOHochschild Minin23.5. 17:35:152,892,902,906,711 574 569GBPLSE2,71
NP I PoOHolcim Ltd23.5. 17:32:54-94,0294,00-0,341 118 807CHFVTX94,32
NP I PoOHolland Colours23.5. 16:58:0990,0099,5099,500,51411EURAEX99,00
NP I PoOHolmen-A Rg23.5. 18:00:00398,00401,00401,00-0,74662SEKSTO404,00
NP I PoOHolmen-B Rg23.5. 18:00:00401,00401,60401,40-1,23686 757SEKSTO406,40
NP I PoOHOTBLOK23.5. 17:59:224,074,164,15-0,4811PLNWSE4,17
NP I PoOHudBay Minerals- ------CADTOR11,73
NP I PoOHuhtamaki Oyj23.5. 17:00:0032,8632,9032,96-1,08168 565EURHEL33,32
NP I PoOHuntsman Corp23.5. 21:23:4311,4311,4411,44-1,681 754 068USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE,98
NP I PoOChina Molybdenum- ------HKDHKG6,54
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,11
NP I PoOIberpapel- ------EURMCE19,55
NP I PoOImerys23.5. 17:35:1028,0229,1028,54-1,5964 818EURPAR29,00
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt23.5. 21:23:13--8,147,25521 014USDPNK7,59
NP I PoOIndust Klabin Depository Receipt22.5. 23:20:00--6,7910,4234 027USDPNK6,79
NP I PoOIndustrial Nanot22.5. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag23.5. 21:24:0775,1775,2075,15-0,75636 114USDNYQ75,72
NP I PoOIntl Paper23.5. 21:24:0747,6947,7147,69-1,931 369 423USDNYQ48,63
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.5. 18:00:073,573,753,755,345 162PLNWSE3,56
NP I PoOIZOSTAL23.5. 18:00:032,672,692,69-0,7410 014PLNWSE2,71
NP I PoOJames Hardie Depository Receipt23.5. 21:23:5723,4323,4423,43-1,392 300 126USDNYQ23,76
NP I PoOJinshan Gold- ------CADTOR10,45
NP I PoOJohnson Matthey23.5. 17:35:2317,2917,3117,30-4,68921 477GBPLSE18,15
NP I PoOJSW S.A.23.5. 18:00:0422,8222,9722,980,79206 677PLNWSE22,80
NP I PoOJubilee Platinum23.5. 17:29:220,040,040,04-3,644 547 885GBPLSE,04
NP I PoOK S23.5. 17:35:2816,0416,0616,01-0,44977 138EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra23.5. 20:31:27--9,181,773 090USDPNK9,02
NP I PoOKaiser Aluminum23.5. 21:22:4869,7770,2269,910,1757 463USDNSQ69,79
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 17:35:013,833,843,830,9267 662GBPLSE3,80
NP I PoOKety23.5. 18:00:05836,50837,50834,500,0010 059PLNWSE834,50
NP I PoOKGHM22.5. 16:08:24707,60721,60726,600,000CZKPSE-KOBOS726,60
NP I PoOKinross Gold- ------CADTOR20,11
NP I PoOKoppers Hldgs23.5. 21:23:2530,3330,3930,380,0364 218USDNYQ30,37
NP I PoOKPPD23.5. 18:00:0427,8028,0028,000,00220PLNWSE28,00
NP I PoOKronos Worldwide23.5. 21:23:066,566,586,57-1,79133 610USDNYQ6,69
NP I PoOLandec Corp23.5. 21:23:566,716,736,730,90211 036USDNSQ6,67
NP I PoOLANXESS23.5. 17:35:2525,4425,5225,64-2,44294 977EURGER26,28
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing23.5. 17:50:0026,6526,8526,75-1,2928 939EURVIE27,10
NP I PoOLIBET23.5. 18:00:041,351,361,350,0015 824PLNWSE1,35
NP I PoOLonza Group23.5. 17:38:39559,60560,00560,00-0,11115 136CHFVTX560,60
NP I PoOLonza Grp Unsp ADR23.5. 21:14:12--68,340,7812 214USDPNK67,81
NP I PoOLouisiana-Pacifc23.5. 21:24:0393,1693,2893,221,90450 166USDNYQ91,48
NP I PoOLundin Gold- ------CADTOR61,60
NP I PoOLundin Min- ------CADTOR12,51
NP I PoOLynas Corp- ------AUDASX8,13
NP I PoOM Marietta Matrl23.5. 21:22:51563,15563,87563,51-0,21204 292USDNYQ564,69
NP I PoOMag Silver Corp- ------CADTOR25,61
NP I PoOMATIV HOLDINGS INC23.5. 21:22:515,535,545,54-4,57264 503USDNYQ5,80
NP I PoOMayr-Melnhof23.5. 17:50:0175,3075,6075,300,6714 199EURVIE74,80
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica23.5. 18:00:0626,6027,0026,60-3,621 493PLNWSE27,60
NP I PoOMesabi Trust23.5. 21:18:4925,9026,2626,002,0013 973USDNYQ25,49
NP I PoOMetsa Board -A-23.5. 17:00:005,465,605,46-2,501 401EURHEL5,60
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals23.5. 21:23:1758,2858,4358,37-0,6893 784USDNYQ58,77
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic23.5. 21:23:1834,9634,9834,97-0,111 231 075USDNYQ35,01
NP I PoOM-Real23.5. 17:00:003,243,243,24-2,99433 059EURHEL3,34
NP I PoOMyers Industries23.5. 21:23:2712,0812,1212,10-0,98114 508USDNYQ12,22
NP I PoONavigator Company23.5. 17:35:213,513,573,52-3,461 859 193EURLIS3,64
NP I PoONew Gold- ------CADTOR5,84
NP I PoONewMarket23.5. 21:16:11637,10639,67639,08-1,2324 401USDNYQ647,05
NP I PoONewmont Mining23.5. 21:24:0753,6053,6153,611,806 678 844USDNYQ52,65
NP I PoONine Dragons- ------HKDHKG3,04
NP I PoONorthern Dynasty- ------CADTOR1,38
NP I PoONovaGold Resourc- ------CADTOR5,01
NP I PoONovozymes23.5. 17:10:00463,70464,00461,60-0,67629 723DKKCPH464,70
NP I PoONucor23.5. 21:24:06110,13110,17110,09-0,541 098 115USDNYQ110,69
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,90
NP I PoOOdlewnie23.5. 18:00:069,129,209,200,00747PLNWSE9,20
NP I PoOOlin Corp23.5. 21:23:2819,5019,5119,51-0,131 272 759USDNYQ19,53
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.5. 17:00:003,343,353,35-1,241 285 814EURHEL3,39
NP I PoOPackaging Corp23.5. 21:24:08190,79191,09190,99-0,80309 464USDNYQ192,53
NP I PoOPan African Res23.5. 17:35:050,480,480,484,031 718 827GBPLSE,46
NP I PoOPannErgy23.5. 17:20:001 460,001 490,001 465,00-2,665 511HUFBUD1 505,00
NP I PoOPearl Gold22.5. 21:55:400,530,630,630,00100EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,95
NP I PoOPPG Industries23.5. 21:24:08110,11110,19110,12-0,98590 982USDNYQ111,21
NP I PoOQuaker Chemical23.5. 21:23:52107,13107,39107,260,60139 020USDNYQ106,62
NP I PoORath18.3. 17:50:0524,0025,0024,000,00226EURVIE24,00
NP I PoORecticel SA23.5. 17:35:1611,2011,4811,281,2639 172EURBRU11,14
NP I PoORio Tinto Ltd- ------AUDASX118,88
NP I PoORio Tinto PLC23.5. 17:35:2645,6245,6345,63-0,531 835 421GBPLSE45,87
NP I PoORobinson23.5. 14:39:191,271,291,23-8,586 174GBPLSE1,28
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce23.5. 18:00:0624,0024,1024,100,42285PLNWSE24,00
NP I PoORoyal Gold Inc23.5. 21:23:19180,50180,69180,612,20263 655USDNSQ176,73
NP I PoORPM Intl23.5. 21:23:07111,76111,85111,82-0,60342 417USDNYQ112,49
NP I PoORuukki Group Oyj23.5. 17:00:000,290,290,29-2,7224 352EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.5. 17:35:0221,6421,7021,60-6,01158 264EURGER22,98
NP I PoOSanwil23.5. 18:00:071,401,401,40-0,361 834PLNWSE1,40
NP I PoOSCA23.5. 18:00:00130,70130,80130,55-1,881 129 539SEKSTO133,05
NP I PoOSctts Miracle Gr23.5. 21:22:2559,5959,6359,60-2,02300 647USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR16,87
NP I PoOSealed Air23.5. 21:24:0731,9531,9631,96-0,91540 174USDNYQ32,25
NP I PoOSemapa Sociedade23.5. 17:35:0517,8018,1617,92-2,7141 059EURLIS18,42
NP I PoOSensient Tech23.5. 21:23:3994,0794,1394,100,3191 307USDNYQ93,81
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel23.5. 21:23:2629,4929,5029,500,24436 452USDNSQ29,43
NP I PoOSika Rg23.5. 17:34:03--218,10-0,14338 307CHFVTX218,40
NP I PoOSilver Bull Res Rg23.5. 20:19:48--0,15-1,922 000USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka23.5. 18:00:0782,8083,0083,000,48245PLNWSE82,60
NP I PoOSolomon Gold23.5. 17:35:180,070,070,071,711 830 140GBPLSE,07
NP I PoOSolvay SA23.5. 17:35:2528,5028,6628,62-0,56244 405EURBRU28,78
NP I PoOSonoco Products23.5. 21:22:4145,8045,8245,811,55474 457USDNYQ45,11
NP I PoOSouthern Copper23.5. 21:23:4992,4292,5292,492,29719 920USDNYQ90,42
NP I PoOSSAB23.5. 18:00:0057,3857,4657,600,071 531 707SEKSTO57,56
NP I PoOSSAB -B-23.5. 18:00:0056,4456,5056,56-0,183 502 178SEKSTO56,66
NP I PoOStalprodukt23.5. 18:00:07252,00254,00251,00-1,95381PLNWSE256,00
NP I PoOSteel Dynamics23.5. 21:23:37128,32128,41128,35-1,191 147 534USDNSQ129,89
NP I PoOStepan23.5. 21:23:2754,2954,3854,37-0,9344 117USDNYQ54,88
NP I PoOSteppe Cement23.5. 16:45:290,190,190,190,0032 454GBPLSE,19
NP I PoOStora Enso23.5. 17:00:009,449,569,60-1,236 724EURHEL9,72
NP I PoOStora Enso23.5. 17:00:008,858,868,85-2,982 947 527EURHEL9,12
NP I PoOStora Enso -A-23.5. 18:00:00--103,50-1,432 677SEKSTO105,00
NP I PoOStora Enso Depository Receipt23.5. 21:20:21--10,04-2,4811 097USDPNK10,29
NP I PoOStora Enso -R-23.5. 18:00:0095,7095,8595,70-3,48711 430SEKSTO99,15
NP I PoOStratex Intl23.5. 16:02:550,000,000,00-3,5018 094 834GBPLSE,00
NP I PoOSunCoke Energy23.5. 21:23:268,428,438,430,78269 155USDNYQ8,36
NP I PoOSunrise Diamonds23.5. 16:49:130,000,000,000,0016 550 000GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 18:00:00130,40131,00130,80-1,366 850SEKSTO132,60
NP I PoOSymrise AG23.5. 17:35:44103,85103,95104,550,72543 989EURGER103,80
NP I PoOSynthomer Rg23.5. 17:35:110,991,001,00-1,87304 443GBPLSE1,01
NP I PoOSZAR23.5. 17:59:220,090,100,10-2,5030 001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoOTata Steel Depository Receipt23.5. 17:35:2918,7519,2019,002,4333 092USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR49,38
NP I PoOTeck Cominco- ------CADTOR49,20
NP I PoOTernium Depository Receipt23.5. 21:22:3627,8727,9127,890,5071 541USDNYQ27,75
NP I PoOTessenderlo23.5. 17:35:1525,5026,6026,350,3815 680EURBRU26,25
NP I PoOThyssenKrupp23.5. 17:43:408,628,638,63-0,304 137 975EURGER8,66
NP I PoOTiger Resource23.5. 17:23:030,000,000,000,0023 814 874GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp23.5. 21:20:368,168,188,18-0,1227 186USDNYQ8,19
NP I PoOUmicore23.5. 17:35:078,909,199,02-1,20671 813EURBRU9,13
NP I PoOUPM-Kymmene Oyj23.5. 17:00:0024,5524,5724,59-1,561 305 134EURHEL24,98
NP I PoOUS Steel23.5. 21:24:0646,4246,4546,428,2113 982 924USDNYQ42,90
NP I PoOUsiminas Depository Receipt23.5. 21:08:01--0,96-3,4735 403USDPNK,99
NP I PoOVicat23.5. 17:35:09-56,0055,100,7353 088EURPAR54,70
NP I PoOVictrex PLC23.5. 17:35:047,817,837,82-2,25163 037GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine24.4. 12:59:48563,00571,20563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials23.5. 21:24:08269,45269,56269,49-0,83456 868USDNYQ271,68
NP I PoOWacker Chemie23.5. 17:39:2161,0561,3561,00-1,45155 391EURGER61,90
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR101,62
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.5. 21:24:0771,9371,9971,92-0,58521 828USDNYQ72,34
NP I PoOWEYERHAEUSER23.5. 21:24:0725,2225,2325,22-0,141 518 175USDNYQ25,25
NP I PoOWheaton Precious Rg- ------CADTOR117,28
NP I PoOYara Intl ASA- ------NOKOSL373,70
NP I PoOYara Intl Depository Receipt23.5. 21:21:33--18,641,418 643USDPNK18,38
NP I PoOZ A Pulawy23.5. 18:00:0353,4054,2054,200,74651PLNWSE53,80
NP I PoOZ Ch Police23.5. 18:00:068,909,189,180,444 985PLNWSE9,14
NP I PoOZabkowice ERG23.5. 18:00:0646,0047,2047,000,00103PLNWSE45,00
NP I PoOZaklady Azotowe23.5. 18:00:0723,8023,8423,800,42198 481PLNWSE23,70
NP I PoOZREMB23.5. 18:00:077,767,857,85-1,2650 593PLNWSE7,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP