Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,2499,29-0,84
Nokia4,3554,4990,53
IBM287,01287,17-1,05
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:16:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:00:11
Intel (INTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,29 1,53 0,31 103 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intel - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 18:16:46143,31143,33143,333,5541 490 961USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 18:16:0121,9922,0122,00-0,27457 196USDNSQ22,06
NP I PoOAnalog Devices10.7. 18:16:29244,66244,78244,710,82799 707USDNSQ242,72
NP I PoOApplied Materials 10.7. 18:16:42198,63198,77198,631,662 370 213USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 18:14:08106,51106,73106,611,58125 556USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:002,903,203,087,03101 071GBPLSE2,80
NP I PoOCohu Inc10.7. 18:13:4820,6820,7320,721,2756 879USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 18:16:2720,4420,4920,478,221 296 902USDNYQ18,91
NP I PoODiodes Inc10.7. 18:16:5357,8758,0757,971,0588 895USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 18:16:2388,0288,1188,071,24710 880USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 18:16:4136,0036,0536,030,94174 582USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 18:16:479,349,359,350,86547 674USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 18:15:20--44,60-0,0936 111USDPNK44,64
NP I PoOIntel10.7. 18:16:4623,6623,6723,660,9627 434 926USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 18:16:4224,6824,7324,712,77274 456USDNYQ24,04
NP I PoOKLA Tencor10.7. 18:15:58929,14929,81929,470,68332 041USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 18:16:4476,6876,7076,692,692 529 287USDNSQ74,68
NP I PoOMKS Inc10.7. 18:15:54106,74107,08106,871,03229 379USDNSQ105,78
NP I PoONVIDIA10.7. 18:16:46162,61162,62162,62-0,1689 127 473USDNSQ162,88
NP I PoONXP Semiconducto10.7. 18:16:53234,55234,73234,571,80610 251USDNSQ230,42
NP I PoOON Semiconductor10.7. 18:16:3659,5059,5259,513,013 453 800USDNSQ57,77
NP I PoOPhotronics Inc10.7. 18:16:2120,0020,0220,020,4388 479USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 18:15:3765,1965,3565,250,71110 133USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 18:15:55144,13144,42144,302,1193 409USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 18:16:3377,7877,8577,820,24612 736USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 18:16:38219,87219,96219,891,621 567 373USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 18:15:3725,1325,2125,182,25100 165USDNSQ24,62
NP I PoOVeeco Instrum10.7. 18:15:5921,3121,3521,330,2895 747USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 18:22:4722 800,66-0,2822 864,9109.07.2025
Zdroj: BCPP