Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,4785,48-2,31
Msft505,01505,68-0,08
Nokia4,134,1341,32
IBM281,23282,1-0,07
Mercedes-Benz Group AG52,2252,241,24
PFE24,6724,680,24
17.07.2025 12:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 10:24:02
LUG (LUG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,00 -4,76 -0,20 1 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LUG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 12:19:3532,8032,9532,852,828 938EURGER31,95
NP I PoO3-D Systems Corp17.7. 2:04:00P1,651,671,630,001 694 673USDNYQ1,63
NP I PoO3M17.7. 12:20:19P156,10158,06156,90-0,42358USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 2:04:00P61,4272,9268,050,001 710 973USDNYQ68,05
NP I PoOAalberts Inds17.7. 12:12:4232,2832,3232,301,8361 248EURAEX31,72
NP I PoOAaon Inc17.7. 2:00:00P71,6978,0074,270,001 246 258USDNSQ74,27
NP I PoOAAR Corp17.7. 12:19:44P77,5078,5078,004,17231USDNYQ74,88
NP I PoOABB Ltd17.7. 12:20:4451,1251,1651,147,872 145 660CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 2:04:00P205,55456,44287,070,00236 043USDNYQ287,07
NP I PoOAECOM Tech17.7. 11:10:18P101,80179,95112,73-0,404USDNYQ113,18
NP I PoOAercap Hold17.7. 2:04:00P104,10124,99114,600,00968 955USDNYQ114,60
NP I PoOAFC Energy17.7. 12:20:310,110,120,11-15,9321 790 140GBPLSE,14
NP I PoOAGCO17.7. 2:04:00P84,91116,39107,130,00746 554USDNYQ107,13
NP I PoOAir Lease17.7. 2:04:00P56,0063,0058,300,00599 967USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 12:20:46181,96182,00181,980,54154 181EURPAR181,00
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00P--53,131,88319 039USDPNK53,13
NP I PoOALAMO GROUP17.7. 2:04:00P212,91344,98216,970,00103 624USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 12:20:14428,30428,40428,402,93188 823SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 12:03:1629,6529,8029,901,532 766EURVIE29,45
NP I PoOAlstom17.7. 12:20:3319,9619,9719,971,68371 155EURPAR19,64
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--2,260,00294 225USDPNK2,26
NP I PoOALTA17.7. 12:19:212,102,172,12-3,208 618PLNWSE2,19
NP I PoOAmer Woodmark17.7. 2:00:00P48,8658,3153,130,0076 281USDNSQ53,13
NP I PoOAmeresco17.7. 2:04:00P10,0018,6918,300,001 388 419USDNYQ18,30
NP I PoOAmetek Inc17.7. 2:04:00P141,05184,00177,050,001 717 381USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 568,001 579,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 23:20:00P--14,88-0,15119USDPNK14,88
NP I PoOApogee Enter17.7. 2:00:00P36,0063,8441,090,00327 301USDNSQ41,09
NP I PoOAPS S.A.16.7. 17:59:238,608,958,950,001 339PLNWSE8,95
NP I PoOArcadis17.7. 12:17:3843,2643,3043,283,5432 453EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 12:20:2647,8547,8947,922,42119 207GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 12:20:45319,40319,50319,505,83920 276SEKSTO301,90
NP I PoOAstec Industries17.7. 2:00:00P37,2845,7338,610,00173 114USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 12:20:42162,80162,90162,903,561 383 841SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 12:19:52142,15142,20142,203,31425 765SEKSTO137,65
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--14,20-0,8435 254USDPNK14,20
NP I PoOAtrem17.7. 12:17:3245,8046,0045,80-2,145 742PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 12:20:0421,1021,2521,150,7211 268GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 2:04:00P92,90149,47109,690,00338 654USDNYQ109,69
NP I PoOBAE Systems17.7. 12:20:2418,7918,8018,790,99448 741GBPLSE18,61
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--101,15-0,31131 626USDPNK101,15
NP I PoOBalfour Beatty17.7. 12:19:485,295,305,292,0354 682GBPLSE5,18
NP I PoOBAM Groep NV17.7. 12:12:047,597,607,590,60189 523EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,0060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 11:48:368,558,598,581,782 787EURGER8,43
NP I PoOBaywa AG17.7. 11:06:3920,10-22,502,271EURGER22,00
NP I PoOBE Group17.7. 12:06:3531,9032,1032,10-1,983 783SEKSTO32,75
NP I PoOBekaert17.7. 12:15:5037,2537,3537,301,5015 325EURBRU36,75
NP I PoOBelden CDT17.7. 2:04:00P51,78197,05126,280,00370 583USDNYQ126,28
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--25,43-0,685 515USDPNK25,43
NP I PoOBilfinger Berger17.7. 12:12:0595,2595,3595,251,7116 062EURGER93,65
NP I PoOBoeing17.7. 12:20:40P229,41230,04229,48-0,182 436USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 12:18:3338,5538,5738,551,0260 202EURPAR38,16
NP I PoOBowim17.7. 11:55:594,664,694,660,003 728PLNWSE4,66
NP I PoOBrady Corp17.7. 2:04:01P27,5470,7868,830,00176 842USDNYQ68,83
NP I PoOBrenntag17.7. 12:20:5055,0255,0655,04-0,1554 312EURGER55,12
NP I PoOBudimex17.7. 12:19:37574,60575,00574,600,458 876PLNWSE572,00
NP I PoOBunzl17.7. 12:17:4022,9222,9622,950,9453 792GBPLSE22,74
NP I PoOBurckhardt17.7. 12:11:58693,00695,00693,001,763 487CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 12:18:5821,8021,9021,903,0610 253EURPAR21,25
NP I PoOCaterpillar17.7. 11:59:56P404,63413,89412,50-0,09326USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 12:18:321,021,031,026,19387 808GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 2:04:00P400,00869,14546,630,00303 210USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 2:00:00P1,00-1,880,00218 557USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 12:05:371,531,531,530,2695 759GBPLSE1,53
NP I PoOCummins17.7. 2:04:00P312,86549,45345,570,00977 303USDNYQ345,57
NP I PoOCurtiss Wright17.7. 2:04:00P415,00766,04481,790,00252 081USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00P--12,25-0,49141 195USDPNK12,25
NP I PoODanaher Corp17.7. 11:21:36P190,60199,95194,310,5216USDNYQ193,30
NP I PoODeceuninck17.7. 11:32:512,142,152,140,2323 026EURBRU2,14
NP I PoODeere & Co17.7. 12:11:38P497,24516,88507,730,003USDNYQ507,73
NP I PoODeutz17.7. 12:16:287,937,947,931,28417 332EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 10:31:2446,1046,3046,300,22764EURGER46,20
NP I PoODonaldson Co Inc17.7. 2:04:00P28,66111,9069,940,00474 327USDNYQ69,94
NP I PoODover17.7. 2:04:00P185,24191,00187,840,00805 629USDNYQ187,84
NP I PoODucommun17.7. 2:04:00P83,10100,0086,500,00256 668USDNYQ86,50
NP I PoODuerr17.7. 12:15:1023,1023,2023,151,7618 169EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 12:17:41P210,00300,00249,00-1,515USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 12:20:43P367,35375,00367,351,231 398USDNYQ362,89
NP I PoOEFH Zurawie17.7. 12:20:571,221,261,23-1,6023 311PLNWSE1,25
NP I PoOEiffage17.7. 12:18:34116,05116,15116,101,4929 156EURPAR114,40
NP I PoOEkobox17.7. 12:13:401,481,541,54-4,0612 829PLNWSE1,60
NP I PoOEkopol17.7. 11:21:574,985,155,15-3,742 025PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 10:30:100,150,160,15-2,0355 066GBPLSE,16
NP I PoOElektrotim17.7. 12:16:1948,4548,9548,95-0,813 453PLNWSE49,35
NP I PoOEMCOR Group17.7. 12:19:10P325,00603,45557,720,8022USDNYQ553,30
NP I PoOEmerson Electric17.7. 11:42:12P138,00140,35140,25-0,045USDNYQ140,30
NP I PoOEnergoaparatura16.7. 18:00:052,722,782,780,001PLNWSE2,78
NP I PoOEnergoinstal17.7. 12:17:432,212,272,21-1,349 039PLNWSE2,24
NP I PoOEnerSys17.7. 2:04:00P82,39101,9786,700,00379 957USDNYQ86,70
NP I PoOErbud17.7. 12:10:5634,0034,2034,200,291 133PLNWSE34,10
NP I PoOESCO Technologie17.7. 2:04:00P79,87303,98194,800,00113 783USDNYQ194,80
NP I PoOExel Industries17.7. 10:15:0444,0044,4044,00-0,459EURPAR44,20
NP I PoOFamur17.7. 12:07:102,712,722,720,5518 950PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00P--12,640,88281 381USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 2:00:00P42,9046,0045,600,007 111 778USDNSQ45,60
NP I PoOFederal Signal17.7. 2:04:00P102,00119,00106,470,00455 139USDNYQ106,47
NP I PoOFERRO17.7. 12:19:1236,7037,1037,100,275 509PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 12:20:2099,7099,9099,900,6020 708EURPAR99,30
NP I PoOFlowserve17.7. 2:04:00P21,5285,5253,790,002 954 584USDNYQ53,79
NP I PoOFLSmidth17.7. 12:18:25390,80391,20390,801,4030 087DKKCPH385,40
NP I PoOFluor17.7. 12:20:12P53,5255,0054,111,10890USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 2:00:00P21,3337,6023,500,0056 738USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer17.7. 2:00:00P10,2411,4611,370,00180 191USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 12:18:1159,5059,5559,552,2342 636EURGER58,25
NP I PoOGeberit17.7. 12:17:00619,80620,00619,801,716 235CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 11:10:36P295,03307,50300,000,0013USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 12:20:0562,2062,3062,250,3225 748CHFSWX62,05
NP I PoOGibraltar Inds17.7. 2:00:00P-81,2662,710,00257 095USDNSQ62,71
NP I PoOGraco Inc17.7. 2:04:00P68,67137,4886,470,00711 925USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 2:04:00P975,001 185,821 039,650,00500 753USDNYQ1 039,65
NP I PoOGranite Constr17.7. 11:05:09P92,01147,0492,42-0,064USDNYQ92,48
NP I PoOGreenbrier17.7. 2:04:00P48,1256,0049,580,00834 492USDNYQ49,58
NP I PoOGriffon17.7. 2:04:00P71,50100,0076,490,00246 590USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 2:04:01P7,5814,609,130,00461 170USDNYQ9,13
NP I PoOHaulotte Group17.7. 11:12:082,612,652,630,382 082EURPAR2,62
NP I PoOHEICO Corp17.7. 2:04:00P308,68511,52319,700,00322 317USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 12:16:271,671,671,6711,351 329 904EURGER1,50
NP I PoOHeijmans NV17.7. 12:14:5555,4055,5555,50-0,1825 909EURAEX55,60
NP I PoOHexagon Rg-B17.7. 12:20:18101,10101,20101,202,08855 897SEKSTO99,14
NP I PoOHexcel17.7. 2:04:00P58,0972,2258,970,00724 251USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 12:20:26181,30181,40181,303,0120 442EURGER176,00
NP I PoOHORTICO17.7. 12:07:096,206,246,24-0,95721PLNWSE6,30
NP I PoOHuntington17.7. 11:27:29P249,66256,80253,840,0110USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 2:00:00P8,49-19,300,00118 258USDNSQ19,30
NP I PoOHydrapres17.7. 9:03:060,580,640,658,405 000PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 12:20:155,495,505,490,45130 316GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 2:04:00P154,12196,00179,770,00685 680USDNYQ179,77
NP I PoOIllinois Tool17.7. 2:04:00P254,64258,96256,820,00772 796USDNYQ256,82
NP I PoOIMI17.7. 12:18:4121,7221,7421,721,7867 801GBPLSE21,34
NP I PoOIMS17.7. 11:08:5122,5522,7022,651,121 123EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,007,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 11:24:17P14,7815,7915,260,0051USDNSQ15,26
NP I PoOINPRO17.7. 12:09:177,057,157,05-0,702 256PLNWSE7,10
NP I PoOInstal Krakow17.7. 11:34:3240,8041,1041,10-0,7217PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26306,00310,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 12:17:3340,8640,9440,921,3444 244EURGER40,38
NP I PoOKardex17.7. 12:10:03301,00302,00301,501,171 543CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 11:47:28P41,2055,5046,770,003USDNYQ46,77
NP I PoOKCI Konecranes17.7. 11:13:5968,5568,6568,502,0113 680EURHEL67,15
NP I PoOKeller Group PLC17.7. 12:17:2614,0014,0414,021,0127 354GBPLSE13,88
NP I PoOKennametal Inc17.7. 2:04:00P9,7425,0024,350,001 205 641USDNYQ24,35
NP I PoOKeppel Sp ADR16.7. 23:20:00P--12,591,451 973USDPNK12,59
NP I PoOKHD Humboldt17.7. 10:01:471,851,881,800,009 000EURGER1,84
NP I PoOKier Group17.7. 12:16:072,052,062,050,74242 777GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 12:19:256,856,886,863,63172 244EURGER6,62
NP I PoOKoelner17.7. 12:06:1616,0516,3516,301,56217PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 12:13:3814,7014,7614,76-0,678 684EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--32,570,2253 407USDPNK32,57
NP I PoOKon Philips17.7. 12:17:3921,0721,0821,071,54302 047EURAEX20,75
NP I PoOKone Corp17.7. 11:25:3556,1256,1656,082,75199 115EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 12:20:43P55,7056,0055,802,8029 163USDNSQ54,28
NP I PoOKrones17.7. 12:13:07139,20139,60139,402,054 003EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB17.7. 12:03:09990,00995,00990,000,0065EURGER990,00
NP I PoOKSB Preferred Stock17.7. 11:44:19910,00914,00912,000,44482EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 11:34:3640,2540,5040,30-0,742 468USDLIB40,60
NP I PoOLegrand17.7. 12:20:40120,80120,85120,858,34491 119EURPAR111,55
NP I PoOLena Lighting17.7. 10:49:062,782,802,77-1,77402PLNWSE2,82
NP I PoOLennox Intl17.7. 2:04:00P400,00620,13597,160,00460 476USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR16.7. 23:20:00P--27,16-1,63101 517USDPNK27,16
NP I PoOLindab AB17.7. 12:13:14200,40201,00200,802,3438 992SEKSTO196,20
NP I PoOLindsay Manufact17.7. 2:04:00P54,35212,00135,860,00119 861USDNYQ135,86
NP I PoOLISI17.7. 12:07:1538,8539,0038,852,647 971EURPAR37,85
NP I PoOLockheed Martin17.7. 12:20:00P466,67472,62470,22-0,27218USDNYQ471,47
NP I PoOLUG17.7. 10:24:024,004,204,00-4,76402PLNWSE4,20
NP I PoOMakrum17.7. 11:31:413,673,763,762,1729 248PLNWSE3,68
NP I PoOManitou BF17.7. 12:14:5921,7521,9021,750,693 190EURPAR21,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--197,61-0,077 054USDPNK197,61
NP I PoOMasco17.7. 2:04:00P60,1971,0064,980,001 418 355USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 2:04:00P161,00193,75174,360,001 082 798USDNYQ174,36
NP I PoOMasterplast17.7. 12:14:592 910,002 940,002 940,002,806 617HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 11:33:2525,1025,2025,10-1,18112PLNWSE25,40
NP I PoOMiddleby Corp17.7. 2:00:00P125,00227,56143,120,00731 406USDNSQ143,12
NP I PoOMikron Holding17.7. 12:18:5016,4416,5016,50-0,845 432CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 12:18:1014,1814,2414,180,7138 760PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--402,480,298 353USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 12:00:542,903,103,075,1422 793GBPLSE2,93
NP I PoOMorgan Sindall17.7. 12:15:2846,5546,6546,580,7226 311GBPLSE46,25
NP I PoOMostostal Plock17.7. 10:50:2115,4015,6515,40-1,60212PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 11:26:387,687,747,74-2,277 775PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 12:18:595,935,945,93-0,503 430PLNWSE5,96
NP I PoOMSC Industrial17.7. 2:04:00P35,48137,5886,530,00728 442USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 12:20:18382,80383,00382,900,8214 794EURGER379,80
NP I PoOMueller Ind17.7. 2:04:00P77,0089,6784,940,00756 106USDNYQ84,94
NP I PoOMueller Water17.7. 2:04:00P23,5027,0324,720,001 992 708USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 2:04:00P44,24168,37107,900,0089 856USDNYQ107,90
NP I PoONexans17.7. 12:20:45113,40113,50113,403,0021 009EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 12:20:1943,3843,4143,401,241 642 010SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 12:19:09556,00557,00556,502,3050 171DKKCPH544,00
NP I PoONN Inc17.7. 2:00:00P2,002,342,090,0084 129USDNSQ2,09
NP I PoONordex17.7. 12:14:5619,1819,2119,200,4250 481EURGER19,12
NP I PoONordson17.7. 2:00:00P145,50229,10213,010,00385 228USDNSQ213,01
NP I PoONorthrop Grumman17.7. 11:39:12P490,31540,00520,420,1413USDNYQ519,70
NP I PoOOHB17.7. 11:02:4170,0071,0070,800,57908EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 2:04:00P78,00195,79123,140,00623 395USDNYQ123,14
NP I PoOOutotec17.7. 11:23:0611,5311,5411,541,81243 946EURHEL11,33
NP I PoOOwens17.7. 2:04:00P56,24184,20140,590,00653 363USDNYQ140,59
NP I PoOP.A. Nova17.7. 11:25:1115,8515,9015,900,32357PLNWSE15,85
NP I PoOPaccar Inc17.7. 2:00:00P90,00119,9595,390,003 055 530USDNSQ95,39
NP I PoOPalfinger17.7. 12:03:0639,0539,2539,151,4216 454EURVIE38,60
NP I PoOParker-Hannifin17.7. 2:04:00P650,00717,00710,220,00435 380USDNYQ710,22
NP I PoOPATENTUS17.7. 11:58:073,513,583,55-1,113 520PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 11:57:40154,60155,20154,600,13428EURGER154,40
NP I PoOPolimex Most17.7. 12:16:284,544,564,563,52296 491PLNWSE4,40
NP I PoOPonar Wadowice17.7. 12:19:400,900,910,910,4423 391PLNWSE,91
NP I PoOPOZBUD T&R17.7. 12:10:050,870,880,88-2,6774 817PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 9:23:3622,5022,6022,500,00198PLNWSE22,50
NP I PoOProjprzem17.7. 9:00:0016,7016,9016,650,001PLNWSE16,65
NP I PoOProto Labs17.7. 2:04:00P28,2646,1039,590,00247 321USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 12:18:564,984,994,982,72224 270GBPLSE4,85
NP I PoOQuanta Services17.7. 12:01:10P369,35387,00385,98-0,811 172USDNYQ389,12
NP I PoORaba Automotive17.7. 10:48:471 435,001 455,001 455,000,00415HUFBUD1 455,00
NP I PoORafako17.7. 12:20:470,040,040,04-35,6753 483 375PLNWSE,06
NP I PoORAFAMET17.7. 11:04:5162,5064,5062,50-3,10701PLNWSE64,50
NP I PoORational17.7. 12:03:32719,50720,50719,501,482 130EURGER709,00
NP I PoOREGAL BELOIT17.7. 2:04:01P120,00232,06145,950,00804 577USDNYQ145,95
NP I PoORelpol17.7. 11:39:105,125,265,200,004 464PLNWSE5,20
NP I PoORemak17.7. 10:25:4212,8513,0512,85-1,5325PLNWSE13,05
NP I PoORexel17.7. 12:20:0526,2426,2726,262,54161 445EURPAR25,61
NP I PoORheinmetall17.7. 12:20:521 841,501 842,501 842,501,4076 461EURGER1 817,00
NP I PoORockwell Automat17.7. 11:57:26P352,53360,00352,540,25113USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 12:19:32289,20289,45289,452,191 753DKKCPH283,25
NP I PoORolls Royce17.7. 12:20:3910,0010,0010,001,142 662 887GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00P--13,500,521 823 038USDPNK13,50
NP I PoORosenbauer Intl17.7. 11:58:2447,9048,4048,500,21328EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 12:20:49476,25476,35476,300,53729 039SEKSTO473,80
NP I PoOSaab UnSp ADS16.7. 23:20:00P--24,43-1,7797 312USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 12:19:53283,40283,50283,501,2588 838EURPAR280,00
NP I PoOSafran Unsp ADR16.7. 23:20:00P--82,151,11115 837USDPNK82,15
NP I PoOSaint Gobain17.7. 12:20:5199,3099,3499,322,46106 106EURPAR96,94
NP I PoOSandvik17.7. 12:20:25237,10237,20237,101,07625 012SEKSTO234,60
NP I PoOSandvik Sp ADR B16.7. 23:20:00P--24,293,1416 608USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 17:50:0013,2413,4213,420,001 657EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 12:13:0522,1022,1522,101,8410 064EURGER21,70
NP I PoOSGL Carbon17.7. 12:20:423,713,733,733,9138 084EURGER3,59
NP I PoOSchindler17.7. 12:17:42290,50291,50291,002,2810 982CHFSWX284,50
NP I PoOSchneider Electr17.7. 12:20:46236,40236,45236,406,22496 640EURPAR222,55
NP I PoOSiemens AG17.7. 12:20:22222,85222,90222,902,65429 114EURGER217,15
NP I PoOSIG17.7. 11:55:360,150,150,151,83429 838GBPLSE,15
NP I PoOSimpson Manuf17.7. 2:04:01P63,22167,79158,030,00210 774USDNYQ158,03
NP I PoOSingulus Technologi17.7. 12:08:091,641,691,640,004 814EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27487,40497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 12:20:24227,50227,60227,502,20378 743SEKSTO222,60
NP I PoOSKF17.7. 11:54:56228,00229,00229,002,231 170SEKSTO224,00
NP I PoOSKF Depository Receipt16.7. 23:20:00P--23,170,525 192USDPNK23,17
NP I PoOSmiths Group17.7. 12:19:1723,5623,5823,561,5580 828GBPLSE23,20
NP I PoOSonae17.7. 12:16:001,271,271,270,79151 800EURLIS1,26
NP I PoOSpeedy Hire17.7. 12:03:030,290,300,301,02230 224GBPLSE,29
NP I PoOSpirax Group Plc17.7. 12:19:1060,7560,8560,801,0013 810GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 2:04:00P33,9043,7640,500,001 089 059USDNYQ40,50
NP I PoOStalexport17.7. 12:13:323,183,193,19-0,3177 677PLNWSE3,20
NP I PoOStalprofil17.7. 11:03:488,448,488,44-0,241 060PLNWSE8,46
NP I PoOStandex Intl17.7. 2:04:00P61,67240,58154,170,00173 579USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 11:52:50P224,00252,43244,980,725USDNSQ243,23
NP I PoOSTRABAG17.7. 11:56:0576,9077,1076,901,051 841EURVIE76,10
NP I PoOSulzer AG17.7. 12:19:54147,60148,00147,801,514 587CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00P--24,910,3261 461USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,482,602,48-3,88940PLNWSE2,58
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans17.7. 12:07:0024,0024,2024,201,26326EURGER23,90
NP I PoOTeixeira Duarte17.7. 12:03:280,380,380,380,53461 772EURLIS,38
NP I PoOTeledyne Tech17.7. 11:18:36P216,03842,76539,10-0,18211USDNYQ540,06
NP I PoOTerex17.7. 2:04:00P38,5055,7549,680,00733 464USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 2:04:00P83,6885,7584,140,001 253 474USDNYQ84,14
NP I PoOThales17.7. 12:19:45246,00246,10246,10-0,1631 180EURPAR246,50
NP I PoOTimken17.7. 2:04:00P34,34120,4776,680,00290 167USDNYQ76,68
NP I PoOTitan Intl17.7. 2:04:00P9,1010,929,420,00384 895USDNYQ9,42
NP I PoOTitan Machinery17.7. 2:00:00P19,3031,1219,450,00106 226USDNSQ19,45
NP I PoOTOYA17.7. 12:20:389,829,879,87-1,50166 915PLNWSE10,02
NP I PoOTrakcja Polska17.7. 12:19:172,152,162,16-0,2317 665PLNWSE2,17
NP I PoOTransDigm17.7. 11:27:16P1 000,001 588,001 586,450,753USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 12:19:045,635,645,630,4521 589GBPLSE5,60
NP I PoOTrelleborg AB17.7. 12:20:24373,50373,70373,501,33109 347SEKSTO368,60
NP I PoOTrex Company Inc17.7. 2:04:00P45,0067,1261,210,001 464 810USDNYQ61,21
NP I PoOTrinity Indus17.7. 2:04:00P10,6842,6826,680,00538 915USDNYQ26,68
NP I PoOTriumph Group17.7. 2:04:00P25,3525,9825,880,00584 963USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 11:14:00P43,0055,0051,581,6010USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 12:11:3120,1020,5020,402,001 259EURVIE20,00
NP I PoOUNIBEP17.7. 12:20:0811,0511,2011,201,3627 224PLNWSE11,05
NP I PoOUnited Rentals17.7. 2:04:00P715,22800,31798,470,00549 070USDNYQ798,47
NP I PoOVallourec17.7. 12:19:3616,2316,2416,240,0349 525EURPAR16,23
NP I PoOValmont Indus17.7. 2:04:00P132,04524,84330,090,00147 157USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00P--5,44-1,27109 372USDPNK5,44
NP I PoOVicor Corp17.7. 2:00:00P20,80-47,320,00191 763USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 10:12:1017,9018,0017,850,0010EURGER17,85
NP I PoOVinci17.7. 12:20:13123,80123,85123,850,94130 641EURPAR122,70
NP I PoOVM Materiaux17.7. 11:27:2521,5021,7021,60-1,37356EURPAR21,90
NP I PoOVolex Group17.7. 12:18:233,703,703,701,65161 813GBPLSE3,64
NP I PoOVolvo AB17.7. 12:16:07267,00267,40267,00-0,9670 568SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG17.7. 12:00:0687,5087,8087,601,156 750EURGER86,60
NP I PoOWabash National17.7. 2:04:00P9,1110,009,860,001 595 618USDNYQ9,86
NP I PoOWabtec17.7. 11:14:21P191,50214,00210,05-0,70324USDNYQ211,54
NP I PoOWacker Construct17.7. 12:14:2823,3523,5023,451,0814 855EURGER23,20
NP I PoOWartsila17.7. 11:25:4321,5021,5121,511,70271 069EURHEL21,15
NP I PoOWashTec17.7. 11:37:1039,7040,1039,80-0,75723EURGER40,10
NP I PoOWatsco Inc17.7. 2:04:00P188,70736,16471,750,00256 348USDNYQ471,75
NP I PoOWatts Water17.7. 2:04:00P98,81385,47247,020,00222 020USDNYQ247,02
NP I PoOWeir Group17.7. 12:19:1726,5826,6226,601,6844 621GBPLSE26,16
NP I PoOWendel Invest17.7. 12:20:2491,8091,8591,800,1611 703EURPAR91,65
NP I PoOWESCO Intl17.7. 2:04:00P140,00316,68199,170,001 116 565USDNYQ199,17
NP I PoOWielton17.7. 12:15:266,356,366,36-0,6328 555PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35709,60729,60726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--6,59-4,0315 768USDPNK6,59
NP I PoOWoodward Govn17.7. 11:56:26P231,87403,28250,64-1,185USDNSQ253,64
NP I PoOXylem17.7. 2:04:00P128,50133,13130,420,001 031 868USDNYQ130,42
NP I PoOYIT17.7. 11:14:032,662,662,66-0,3789 424EURHEL2,67
NP I PoOZamet Industry17.7. 11:16:430,840,850,851,445 559PLNWSE,83
NP I PoOZastal17.7. 12:14:200,530,540,54-10,00223 399PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,2066,6066,800,302PLNWSE66,60
NP I PoOZUE17.7. 11:25:439,849,949,84-1,20150PLNWSE9,96
NP I PoOZumtobel17.7. 12:03:224,814,894,81-2,549 310EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP