Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft389,06389,13-0,31
Nokia9,96
IBM271,45271,59-1,23
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1426,15-0,10
12.06.2026 20:56:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 15:15:52
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,05 3,94 0,43 5 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.6. 20:56:32325,92326,11326,06-0,57786 511USDNYQ327,93
NP I PoOAdmiral Group12.6. 17:35:0434,6234,6634,640,70391 035GBPLSE34,40
NP I PoOAFLAC Inc12.6. 20:56:55117,99118,02118,011,341 280 593USDNYQ116,45
NP I PoOAllianz12.6. 17:39:26386,40-386,400,81495 169EURGER383,30
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,00-0,67-EURBRA296,00
NP I PoOAllstate Corp12.6. 20:56:41221,08221,25221,220,75503 293USDNYQ219,57
NP I PoOAmer Intl Group12.6. 20:55:4575,5175,5575,540,291 023 163USDNYQ75,32
NP I PoOAmerican Finl12.6. 20:55:06133,23133,31133,250,64168 837USDNYQ132,40
NP I PoOAMERISAFE12.6. 20:54:5631,6331,6731,65-0,4763 469USDNSQ31,80
NP I PoOArch Capital Gp12.6. 20:56:3591,2991,3391,310,19911 658USDNSQ91,13
NP I PoOArthur J Gallag12.6. 20:56:32219,37219,65219,61-0,58908 371USDNYQ220,90
NP I PoOAssurant12.6. 20:56:45260,06260,40260,290,69126 934USDNYQ258,50
NP I PoOAssured Guaranty12.6. 20:56:5276,4576,5176,491,12135 668USDNYQ75,64
NP I PoOAviva Rg12.6. 17:35:296,286,286,281,424 553 029GBPLSE6,19
NP I PoOAxa SA12.6. 17:39:2140,8041,0140,860,964 176 531EURPAR40,47
NP I PoOAxa SA Depository Receipt12.6. 20:51:28--47,470,02227 310USDPNK47,46
NP I PoOAXIS Capital12.6. 20:55:30101,27101,37101,311,78320 192USDNYQ99,54
NP I PoOBerkshire Hatha12.6. 20:54:55729 440,01729 839,80729 722,460,43118USDNYQ726 581,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,28
NP I PoOBrown & Brown12.6. 20:56:1459,8659,8959,88-0,121 184 325USDNYQ59,95
NP I PoOCincinnati Fin12.6. 20:56:51168,73168,97168,820,31287 163USDNSQ168,30
NP I PoOCitizens12.6. 20:54:215,505,605,540,7376 256USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial12.6. 20:56:5145,0345,0745,050,45228 878USDNYQ44,85
NP I PoOCNO Finan12.6. 20:56:4850,3550,4050,380,81246 834USDNYQ49,97
NP I PoOCrawford12.6. 20:53:3811,1611,2711,22-0,0423 646USDNYQ11,22
NP I PoOCrawford12.6. 20:01:3510,6010,8710,860,561 531USDNYQ10,80
NP I PoODonegal Group12.6. 20:54:1117,6217,6417,630,9253 143USDNSQ17,47
NP I PoOEmployers Holdgs12.6. 20:56:2446,0346,0946,04-0,80141 030USDNYQ46,41
NP I PoOErie Indemnity12.6. 20:54:08226,19226,87226,540,2359 002USDNSQ226,01
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 279,88
NP I PoOFirst American F12.6. 20:56:2966,2466,4166,332,29577 863USDNYQ64,84
NP I PoOGenerali SpA- ------EURMIL41,05
NP I PoOGenworth Finl12.6. 20:56:478,918,928,920,90935 014USDNYQ8,84
NP I PoOGreat-West Life- ------CADTOR82,91
NP I PoOHannover Ruckv Depository Receipt12.6. 20:51:31--43,88-1,6919 643USDPNK44,63
NP I PoOHannover Rueckv12.6. 17:39:26228,20228,20228,20-1,21180 392EURGER231,00
NP I PoOHanover Insurnce12.6. 20:54:51197,71197,98197,960,96190 005USDNYQ196,07
NP I PoOHansard Global12.6. 17:35:130,520,530,52-2,8037 171GBPLSE,54
NP I PoOHilltop Holdings12.6. 20:54:3038,3338,3738,351,2369 147USDNYQ37,88
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,75
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR284,93
NP I PoOLegal & General12.6. 17:35:012,812,812,811,5912 832 657GBPLSE2,76
NP I PoOLincoln National12.6. 20:56:5637,2337,2537,241,75698 605USDNYQ36,60
NP I PoOLoews12.6. 20:56:56108,02108,10108,060,64237 901USDNYQ107,37
NP I PoOManulife Finl- ------CADTOR55,47
NP I PoOMapfre- ------EURMCE4,04
NP I PoOMarkel12.6. 20:56:241 838,921 842,171 839,050,4936 377USDNYQ1 830,00
NP I PoOMarsh & McLennan12.6. 20:56:58168,59168,65168,620,281 468 439USDNYQ168,15
NP I PoOMBIA12.6. 20:57:016,236,246,240,9795 253USDNYQ6,18
NP I PoOMercury General12.6. 20:55:03100,02100,42100,221,0988 349USDNYQ99,14
NP I PoOMetLife12.6. 20:56:5188,7588,7788,761,341 825 292USDNYQ87,58
NP I PoOMunich Re12.6. 17:39:26458,90458,90458,90-0,56286 594EURGER461,50
NP I PoONuernberger Bet12.6. 17:35:43120,00118,00120,000,0088EURGER120,00
NP I PoOOld Rep Intl12.6. 20:56:5438,6138,6238,621,07563 269USDNYQ38,21
NP I PoOPing An In Sp ADR-H12.6. 20:55:05--14,660,27180 841USDPNK14,62
NP I PoOPower Corp CA- ------CADTOR85,52
NP I PoOPrimerica12.6. 20:56:12282,01282,29282,171,15117 407USDNYQ278,96
NP I PoOProAssurance Cp12.6. 20:56:4824,6824,6924,690,02219 609USDNYQ24,68
NP I PoOProgressive12.6. 20:56:43203,15203,27203,070,40930 348USDNYQ202,26
NP I PoOPrudential12.6. 17:35:029,819,819,813,337 640 237GBPLSE9,50
NP I PoOPrudential Finl12.6. 20:56:11108,18108,23108,181,571 078 108USDNYQ106,51
NP I PoOPZU12.6. 18:00:2366,0866,1066,282,191 809 413PLNWSE64,86
NP I PoOReinsurance Grop12.6. 20:57:00209,84210,47210,161,93137 520USDNYQ206,18
NP I PoORenaissanceRe12.6. 20:54:21298,90299,54299,230,36139 109USDNYQ298,15
NP I PoOSafety Insurance12.6. 20:54:1271,7071,8671,81-0,0852 825USDNSQ71,87
NP I PoOSampo Rg-A12.6. 17:00:009,069,069,01-0,313 538 648EURHEL9,04
NP I PoOScor12.6. 17:38:5530,7031,2431,040,32291 385EURPAR30,94
NP I PoOStandard Life Rg12.6. 17:35:042,422,422,422,453 224 316GBPLSE2,36
NP I PoOStewart Info Svc12.6. 20:56:0865,9866,0966,071,9643 352USDNYQ64,80
NP I PoOStorebrand ASA- ------NOKOSL170,80
NP I PoOSun Life Financl- ------CADTOR105,84
NP I PoOSwiss Life12.6. 17:31:00852,40-857,000,4251 108CHFVTX853,40
NP I PoOSwiss Re12.6. 17:33:23-121,85120,750,12670 971CHFVTX120,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,31
NP I PoOThe Hartford Insurance Group Inc12.6. 20:56:47129,19129,22129,220,64568 963USDNYQ128,40
NP I PoOTravlrs12.6. 20:56:43304,67304,85304,720,271 095 036USDNYQ303,90
NP I PoOUNIQA12.6. 12:39:58--421,20-1,82143CZKPSE-KOBOS421,20
NP I PoOUnumProvident12.6. 20:56:5892,6492,7092,671,051 059 902USDNYQ91,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX788,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG12.6. 16:09:03--1 535,001,862 116CZKPSE-KOBOS1 535,00
NP I PoOVOTUM12.6. 18:00:2243,4043,8043,90-0,9014 594PLNWSE44,30
NP I PoOWhite Mtn Ins12.6. 20:56:522 021,032 027,402 024,831,7711 503USDNYQ1 989,54
NP I PoOWR Berkley12.6. 20:56:0868,0168,0668,040,73672 360USDNYQ67,54
NP I PoOZurich Financial12.6. 17:35:55--563,800,61192 213CHFVTX560,40
NP I PoOZurich Insur Sp ADR12.6. 20:56:45--35,50-0,3480 163USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 303,8811.06.2026
Zdroj: BCPP