Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104310451,26
PKN85,4385,46-0,45
Msft502,3502,38-0,21
Nokia4,3594,3640,41
IBM286,33286,55-1,28
Mercedes-Benz Group AG52,8552,871,13
PFE25,6125,620,22
10.07.2025 15:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:43:30
Reed Elsevier (REL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
39,99 1,63 0,64 29 561 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reed Elsevier - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 15:38:5383,5084,0084,00-0,472 331PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 15:39:179,109,189,10-3,1951 467PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 14:22:334,204,244,240,9511 560EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 14:57:183,723,743,72-0,536 421PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 15:43:5629,2029,2529,231,42240 944USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 15:43:4735,4935,5035,50-0,35744 573USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 15:43:25105,20105,30105,30-1,1315 524EURGER106,50
NP I PoOCyfrowy Polsat10.7. 15:42:3816,4816,4916,48-1,88174 878PLNWSE16,80
NP I PoOEntravision Comm10.7. 15:40:142,502,522,510,403 963USDNYQ2,50
NP I PoOEutelsat Com10.7. 15:42:153,783,793,787,544 214 812EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5080,0080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 15:43:445,515,535,51-1,6142 959USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 15:43:184,124,134,120,0012 346EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 15:15:453,773,813,77-1,573 219PLNWSE3,83
NP I PoOInterpublic Grp10.7. 15:42:4524,9024,9124,910,89210 530USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 15:43:0543,4843,5243,521,4526 674EURPAR42,90
NP I PoOITV10.7. 15:41:210,800,800,800,441 084 112GBPLSE,79
NP I PoOJCDecaux10.7. 15:43:3415,8615,8715,860,5150 865EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 15:43:0842,9543,3443,15-0,562 769USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 15:29:4415,8515,9015,85-1,558 019PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 15:38:0321,8521,9521,850,9210 187EURPAR21,65
NP I PoOLive Nation10.7. 15:42:50142,99143,23142,99-0,3154 242USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 15:41:1413,0613,1013,08-1,0635 378EURPAR13,22
NP I PoOManchester10.7. 15:43:5417,4917,6917,64-0,3911 030USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 15:37:20120,30120,50120,501,6935 015SEKSTO118,50
NP I PoOMorningstar10.7. 15:43:01297,27298,92298,09-0,856 238USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 15:43:4155,9456,1556,140,5217 686USDNYQ55,84
NP I PoONOS10.7. 15:41:503,843,853,840,00412 148EURLIS3,84
NP I PoONRJ Group10.7. 13:10:487,307,327,30-0,27865EURPAR7,32
NP I PoOOmnicom Group10.7. 15:43:4673,0173,0873,020,75169 575USDNYQ72,50
NP I PoOPearson10.7. 15:42:2010,5210,5310,530,24355 646GBPLSE10,50
NP I PoOPlatige Image10.7. 15:26:2813,3513,4013,40-1,83186PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 15:25:127,197,207,20-0,6948 282EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 15:42:3390,1490,1890,181,51189 721EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 15:43:39--26,380,724 911USDPNK26,21
NP I PoOReed Elsevier10.7. 15:43:3039,9839,9939,991,63780 373GBPLSE39,35
NP I PoORightmove Rg10.7. 15:38:527,847,847,840,44155 043GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 15:33:04--21,260,28363USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 14:48:039,829,849,84-0,307 058EURHEL9,87
NP I PoOSES Global10.7. 15:43:206,286,306,281,37207 263EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 15:42:4919,6619,8919,830,562 630USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 15:42:3521,5421,8821,71-0,323 573USDNSQ21,78
NP I PoOStroeer10.7. 15:37:0350,5050,7050,50-0,5910 861EURGER50,80
NP I PoOTeleperformance10.7. 15:43:3489,1489,1689,140,43113 417EURPAR88,76
NP I PoOTF110.7. 15:39:298,748,768,74-0,9642 828EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 15:39:260,760,760,761,17319 342GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 15:43:212,882,882,881,23480 781EURPAR2,85
NP I PoOWalt Disney Co10.7. 15:42:46120,85120,91120,840,19330 790USDNYQ120,61
NP I PoOWolters Kluwer10.7. 15:43:26139,70139,75139,750,65134 028EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 15:42:414,364,364,361,802 589 893GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP