Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411044-0,10
PKN85,7585,760,89
Msft499,65499,92-0,33
Nokia4,2744,279-2,02
IBM285,5285,85-0,57
Mercedes-Benz Group AG53,0653,07-0,08
PFE25,6425,64-0,54
11.07.2025 13:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:37:56
Reed Elsevier (REL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
40,05 0,33 0,13 13 485 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reed Elsevier - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 13:38:3881,1082,1082,10-1,322 910PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 13:26:129,229,309,22-0,226 660PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 13:29:419,769,809,800,41411EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 12:23:584,164,234,22-0,246 564EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 12:53:513,773,803,801,332 220PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,2091,2077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 13:13:24P30,2430,6030,271,417 369USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 13:27:48P35,2735,3235,32-0,283 650USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 13:24:56103,90104,10103,80-1,249 765EURGER105,10
NP I PoOCyfrowy Polsat11.7. 13:38:2916,5816,6016,600,55120 644PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,442,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 13:37:153,593,593,59-4,272 177 173EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 12:42:17P5,455,905,620,002USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 13:28:064,174,204,171,7119 173EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 13:06:460,140,140,14-2,8145 962EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 13:13:043,793,853,851,057 071PLNWSE3,81
NP I PoOInterpublic Grp11.7. 13:02:29P24,4825,2424,90-0,4024USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 13:39:0042,2642,3442,34-2,719 859EURPAR43,52
NP I PoOITV11.7. 13:34:170,790,790,79-0,751 077 581GBPLSE,80
NP I PoOJCDecaux11.7. 13:24:1615,5015,5215,50-2,3315 778EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 11:59:32P41,5453,9643,28-0,5525USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 13:38:0815,7515,9515,90-0,315 273PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,243,343,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 13:28:1621,6021,6521,65-1,5915 927EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P141,25149,89144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 13:34:4113,0213,0413,04-0,6122 347EURPAR13,12
NP I PoOManchester11.7. 13:32:24P17,3417,8017,710,0056USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 13:38:19118,80119,10119,10-1,1653 282SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9556,6056,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 13:16:393,833,833,83-0,52215 343EURLIS3,85
NP I PoONRJ Group11.7. 12:38:497,267,307,28-0,271 311EURPAR7,30
NP I PoOOmnicom Group11.7. 13:00:13P73,0074,0073,30-0,1890USDNYQ73,43
NP I PoOPearson11.7. 13:36:4610,5610,5610,560,05204 772GBPLSE10,56
NP I PoOPlatige Image11.7. 11:27:4413,3513,4013,40-1,83104PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,402,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 13:34:047,147,157,14-0,7644 589EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 13:38:4689,1489,1889,14-1,2055 737EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 13:37:5640,0440,0540,050,33458 827GBPLSE39,92
NP I PoORightmove Rg11.7. 13:36:117,807,807,80-0,41206 380GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 12:00:379,829,869,840,003 182EURHEL9,84
NP I PoOSES Global11.7. 13:37:486,196,206,19-0,72130 997EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,6420,3620,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 13:00:11P21,6322,6022,06-0,3246USDNSQ22,13
NP I PoOStroeer11.7. 13:37:5749,7049,8049,75-2,0710 370EURGER50,80
NP I PoOTeleperformance11.7. 13:37:4086,9887,0087,00-2,6081 039EURPAR89,32
NP I PoOTF111.7. 13:36:528,698,708,71-0,5132 503EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 13:37:100,750,750,75-1,18102 499GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 13:36:102,862,872,86-0,38273 482EURPAR2,87
NP I PoOWalt Disney Co11.7. 13:37:25P120,70121,10121,00-0,465 353USDNYQ121,56
NP I PoOWolters Kluwer11.7. 13:38:29139,30139,35139,350,18108 143EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 13:38:354,194,194,19-3,371 613 416GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP