Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB1,91
PKN72,472,480,32
Msft448,17448,242,15
Nokia4,5164,6593,74
IBM252,6252,721,40
Mercedes-Benz Group AG52,7352,753,50
PFE2323,013,28
12.05.2025 20:38:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 17:36:45
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,50 -0,15 -0,04 16 736 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.5. 20:38:10288,33288,63288,46-0,49688 474USDNYQ289,88
NP I PoOAdmiral Group12.5. 17:35:0632,8832,9232,90-1,79434 206GBPLSE33,50
NP I PoOAFLAC Inc12.5. 20:38:10105,33105,36105,34-0,591 039 513USDNYQ105,97
NP I PoOAllianz12.5. 17:37:10351,50351,60351,70-2,951 583 191EURGER362,40
NP I PoOAllianz Slovensk12.5. 15:45:44300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp12.5. 20:38:35200,99201,22201,02-0,80671 942USDNYQ202,64
NP I PoOAmer Intl Group12.5. 20:38:3582,9483,0082,970,671 957 062USDNYQ82,41
NP I PoOAmerican Finl12.5. 20:37:18123,35123,46123,411,31210 834USDNYQ121,82
NP I PoOAMERISAFE12.5. 20:36:3646,9447,4547,200,0128 217USDNSQ47,19
NP I PoOArch Capital Gp12.5. 20:38:4794,2194,2594,25-0,31570 319USDNSQ94,54
NP I PoOArthur J Gallag12.5. 20:38:47329,99330,40330,38-2,31950 911USDNYQ338,18
NP I PoOAssurant12.5. 20:38:47201,59201,70201,593,00223 856USDNYQ195,71
NP I PoOAssured Guaranty12.5. 20:36:3687,0487,2087,16-0,27233 816USDNYQ87,40
NP I PoOAviv Preferred Stock12.5. 17:13:181,081,101,10-23,58113 323GBPLSE1,44
NP I PoOAviva Preferred Stock12.5. 16:05:461,121,141,08-29,41441 074GBPLSE1,52
NP I PoOAxa SA12.5. 17:35:1840,5040,7240,69-2,355 303 399EURPAR41,67
NP I PoOAxa SA Depository Receipt12.5. 20:37:21--45,20-3,9743 735USDPNK47,07
NP I PoOAXIS Capital12.5. 20:38:04100,11100,23100,16-1,05194 510USDNYQ101,22
NP I PoOBerkshire Hatha12.5. 20:38:48766 996,10767 600,00767 285,79-0,48528USDNYQ770 999,00
NP I PoOBrown & Brown12.5. 20:38:52110,15110,20110,18-1,02849 425USDNYQ111,32
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin12.5. 20:35:45149,51149,72149,611,22187 047USDNSQ147,80
NP I PoOCitizens12.5. 20:31:313,974,034,036,6179 910USDNYQ3,78
NP I PoOCn Ping An- ------HKDHKG46,50
NP I PoOCNA Financial12.5. 20:38:5048,8648,9048,880,9394 880USDNYQ48,43
NP I PoOCNO Finan12.5. 20:38:3038,8838,9038,892,90283 818USDNYQ37,79
NP I PoOCrawford12.5. 20:32:1310,9811,0011,003,6344 129USDNYQ10,61
NP I PoOCrawford12.5. 20:33:3610,5510,6510,654,9329 836USDNYQ10,15
NP I PoODonegal Group12.5. 20:35:0319,8019,8719,830,5588 837USDNSQ19,72
NP I PoOEmployers Holdgs12.5. 20:37:5449,7249,8149,760,2668 352USDNYQ49,63
NP I PoOEnstar Group12.5. 20:34:04334,75335,25335,000,2936 920USDNSQ334,03
NP I PoOErie Indemnity12.5. 20:33:00353,39355,71354,590,3962 317USDNSQ353,20
NP I PoOEuCO12.5. 17:59:532,993,043,046,67290 681PLNWSE2,85
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,02
NP I PoOFairfax Finl- ------CADTOR2 199,35
NP I PoOFirst American F12.5. 20:38:5660,6660,7160,661,40281 360USDNYQ59,82
NP I PoOGenworth Finl12.5. 20:38:477,237,247,242,706 132 699USDNYQ7,05
NP I PoOGreat-West Life- ------CADTOR52,21
NP I PoOHannover Ruckv Depository Receipt12.5. 20:34:15--53,661,803 984USDPNK52,71
NP I PoOHannover Rueckv12.5. 17:35:04278,60278,80279,00-0,85171 651EURGER281,40
NP I PoOHanover Insurnce12.5. 20:37:44167,24167,51167,300,3875 410USDNYQ166,67
NP I PoOHansard Global12.5. 17:33:240,480,490,47-2,2198 866GBPLSE,49
NP I PoOHilltop Holdings12.5. 20:36:5731,2231,2531,243,22191 151USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,97
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR298,04
NP I PoOLegal & General12.5. 17:35:152,402,402,40-0,3718 550 072GBPLSE2,41
NP I PoOLincoln National12.5. 20:38:5034,7734,7934,784,29967 018USDNYQ33,35
NP I PoOLoews12.5. 20:38:1088,9589,0288,950,62283 016USDNYQ88,40
NP I PoOManu NCP 1-11- ------CADTOR24,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,88
NP I PoOMapfre- ------EURMCE3,34
NP I PoOMarkel12.5. 20:36:591 909,651 912,451 912,400,5923 602USDNYQ1 901,24
NP I PoOMarsh & McLennan12.5. 20:38:12225,57225,85225,66-0,52885 320USDNYQ226,85
NP I PoOMBIA12.5. 20:38:484,494,504,504,65211 479USDNYQ4,30
NP I PoOMercury General12.5. 20:38:1559,9360,1260,03-0,27166 819USDNYQ60,19
NP I PoOMetLife12.5. 20:38:4980,7180,7480,733,701 999 180USDNYQ77,85
NP I PoOMunich Re12.5. 17:41:15577,60577,80580,80-2,42322 752EURGER595,20
NP I PoONuernberger Bet12.5. 17:30:2045,4046,4045,50-0,44241EURGER45,60
NP I PoOOld Rep Intl12.5. 20:38:1837,9137,9237,910,00424 738USDNYQ37,91
NP I PoOPing An In Sp ADR-H12.5. 20:35:18--12,383,60126 631USDPNK11,95
NP I PoOPower Corp CA- ------CADTOR50,60
NP I PoOPrimerica12.5. 20:37:26273,90274,30273,901,9367 985USDNYQ268,71
NP I PoOProAssurance Cp12.5. 20:38:2722,9923,0022,990,39276 634USDNYQ22,90
NP I PoOProgressive12.5. 20:38:55278,23278,47278,26-2,202 049 187USDNYQ284,51
NP I PoOPrudential12.5. 17:35:088,718,718,714,266 451 276GBPLSE8,36
NP I PoOPrudential Finl12.5. 20:38:47107,45107,49107,513,78907 049USDNYQ103,59
NP I PoOPZU12.5. 17:59:5262,2062,3462,260,261 610 166PLNWSE62,10
NP I PoOReinsurance Grop12.5. 20:38:49207,58207,75207,641,36278 094USDNYQ204,85
NP I PoORenaissanceRe12.5. 20:38:00247,46247,90247,76-1,64147 945USDNYQ251,89
NP I PoOSafety Insurance12.5. 20:36:4980,5980,9280,752,9644 845USDNSQ78,43
NP I PoOSampo Rg-A12.5. 17:00:009,219,229,23-0,753 900 989EURHEL9,30
NP I PoOScor12.5. 17:36:4527,2027,6227,50-0,15608 702EURPAR27,54
NP I PoOStandard Life Rg12.5. 17:35:081,611,611,612,294 696 699GBPLSE1,57
NP I PoOStewart Info Svc12.5. 20:34:0664,7665,0164,871,7639 959USDNYQ63,74
NP I PoOStorebrand ASA- ------NOKOSL127,00
NP I PoOSun Life Financl- ------CADTOR86,54
NP I PoOSwiss Life12.5. 17:34:46--829,40-1,36108 082CHFVTX840,80
NP I PoOSwiss Re12.5. 17:34:46149,00149,00148,45-0,90809 588CHFVTX149,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,34
NP I PoOThe Hartford Insurance Group Inc12.5. 20:38:10128,16128,22128,190,53737 775USDNYQ127,52
NP I PoOTravlrs12.5. 20:38:10266,96267,14267,02-1,01643 915USDNYQ269,75
NP I PoOUNIQA9.5. 9:24:25--271,000,000CZKPSE-KOBOS271,00
NP I PoOUnumProvident12.5. 20:38:4981,0181,0981,040,71467 818USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX625,00
NP I PoOVIG12.5. 16:15:07--1 110,000,546 210CZKPSE-KOBOS1 110,00
NP I PoOVOTUM12.5. 17:59:5144,1044,1544,150,3417 258PLNWSE44,00
NP I PoOWhite Mtn Ins12.5. 17:55:541 815,591 831,891 811,260,8210 648USDNYQ1 796,56
NP I PoOWR Berkley12.5. 20:38:3171,7371,7871,78-0,98766 967USDNYQ72,49
NP I PoOZurich Financial12.5. 17:34:46--576,80-0,72271 818CHFVTX581,00
NP I PoOZurich Insur Sp ADR12.5. 20:38:10--34,19-2,4875 700USDPNK35,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 881,5009.05.2025
Zdroj: BCPP