Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB-0,38
PKN71,5371,55-1,58
Msft453,03453,150,05
Nokia4,6144,620,90
IBM263,45263,532,18
Mercedes-Benz Group AG53,1853,19-0,97
PFE22,4122,421,79
15.05.2025 17:01:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.04.2025 18:26:26
Vanda Pharma (VM4.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,48 -1,70 -0,06 2 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vanda Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.5. 17:00:571,521,561,545,91390 843EURPAR1,45
NP I PoOAbbott Labs15.5. 17:01:57132,02132,07132,052,712 553 150USDNYQ128,56
NP I PoOActive Biotech15.5. 17:01:240,120,120,1218,4143 726 799SEKSTO,11
NP I PoOAddex Pharmaceut15.5. 15:37:450,060,060,061,38107 521CHFSWX,06
NP I PoOAlkermes15.5. 17:01:5930,7230,7530,750,4284 074USDNSQ30,62
NP I PoOAllergy Ther15.5. 15:00:130,070,080,073,57134 500GBPLSE,07
NP I PoOAlliance Pharma13.5. 17:35:080,650,650,650,00390 172GBPLSE,65
NP I PoOAmgen Inc15.5. 17:01:45266,73267,05266,971,79863 953USDNSQ262,28
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,78
NP I PoOAstellas Pharma- ------JPYTYO1 353,50
NP I PoOAstellas Pharma Depository Receipt15.5. 16:57:28--9,170,5219 738USDPNK9,12
NP I PoOAstra Zeneca15.5. 17:01:31101,18101,22101,200,98669 437GBPLSE100,22
NP I PoOAtos SA15.5. 13:50:290,010,010,013,53749 220EURPAR,01
NP I PoOBasilea Pharm15.5. 17:00:3543,4043,5043,450,0015 157CHFSWX43,45
NP I PoOBausch Health Rg- ------CADTOR6,39
NP I PoOBavarian Nordic15.5. 16:59:36162,90163,30163,301,90401 180DKKCPH160,25
NP I PoOBayer AG15.5. 17:01:4722,7322,7422,732,533 216 600EURGER22,17
NP I PoOBayer AG Depository Receipt15.5. 17:01:10--6,392,40215 410USDPNK6,24
NP I PoOBB Biotech AG15.5. 17:01:2528,3528,5028,350,1893 815CHFSWX28,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,66
NP I PoOBiogen Idec15.5. 17:01:36119,50119,68119,59-0,65181 010USDNSQ120,37
NP I PoOBiogened15.5. 9:32:1630,6031,6031,60-1,2517PLNWSE32,00
NP I PoOBIOMED-LUBLIN15.5. 17:00:015,325,355,350,3843 406PLNWSE5,33
NP I PoOBiotec Pharmacon- ------NOKOSL17,05
NP I PoOBiotest AG15.5. 16:45:4442,6043,0042,800,4725EURGER42,60
NP I PoOBiotest AG Preferred Stock15.5. 16:51:1129,8030,0029,800,005 792EURGER30,00
NP I PoOBiotika15.5. 15:45:39-14,0013,000,00-EURBRA13,00
NP I PoOBioton15.5. 17:00:014,064,134,121,48115 958PLNWSE4,06
NP I PoOBoiron SA15.5. 16:20:1424,5024,7024,600,00246EURPAR24,60
NP I PoOBristol Myers15.5. 17:01:5645,1045,1145,112,237 801 391USDNYQ44,12
NP I PoOCellectis15.5. 17:01:031,341,361,353,2292 783EURPAR1,30
NP I PoOClinuvel SpADR15.5. 16:35:15--7,00-3,05199USDPNK7,22
NP I PoOCodexis15.5. 17:01:322,192,202,20-11,13741 409USDNSQ2,47
NP I PoOCumberland Ph15.5. 17:01:545,155,245,204,741 753USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 881,00
NP I PoOEli Lilly15.5. 17:01:55713,00713,70713,14-0,341 428 187USDNYQ715,56
NP I PoOEmergent Bio15.5. 17:00:385,375,385,37-4,79208 546USDNYQ5,64
NP I PoOEvolva Hldg Rg15.5. 13:54:131,071,131,07-6,172 260CHFSWX1,14
NP I PoOExelixis15.5. 17:01:5746,5146,5946,554,262 145 319USDNSQ44,65
NP I PoOFAES FARMA- ------EURMCE4,17
NP I PoOFutura Medical15.5. 16:28:360,090,090,09-1,02135 973GBPLSE,09
NP I PoOGalapagos15.5. 16:19:4323,4423,5023,46-1,01-EURBRU23,70
NP I PoOGenoway15.5. 15:13:543,083,123,090,001 927EURPAR3,09
NP I PoOGenus15.5. 17:00:2720,8020,9020,85-0,9529 257GBPLSE21,05
NP I PoOGilead Sciences15.5. 17:00:5698,9098,9198,910,542 148 921USDNSQ98,38
NP I PoOGrifols -A-- ------EURMCE8,62
NP I PoOGrifols-B-- ------EURMCE6,70
NP I PoOGSK Rg15.5. 17:01:2613,5613,5613,56-0,333 152 170GBPLSE13,60
NP I PoOGuerbet SA15.5. 16:46:2320,2020,3020,20-0,744 879EURPAR20,35
NP I PoOHikma Pharma15.5. 17:01:3220,7020,7220,726,75590 001GBPLSE19,41
NP I PoOChina Pharm- ------HKDHKG5,76
NP I PoOCHUGAI PHARM Depository Receipt15.5. 17:01:11--25,722,1014 551USDPNK25,19
NP I PoOImmupharma15.5. 16:50:400,030,040,04-0,431 334 529GBPLSE,03
NP I PoOInnate Pharma15.5. 16:41:331,921,931,92-1,5437 065EURPAR1,95
NP I PoOIpsen15.5. 17:00:11101,50101,70101,600,9919 085EURPAR100,60
NP I PoOJazz Pharma15.5. 17:01:57104,24104,54104,24-2,20175 358USDNSQ106,59
NP I PoOJohnson&Johnson15.5. 17:01:57148,77148,82148,781,651 923 862USDNYQ146,36
NP I PoOKuros Bioscienc N15.5. 16:59:4523,5823,6423,58-2,1675 604CHFSWX24,10
NP I PoOMABION15.5. 17:01:2210,2010,2610,26-0,1930 142PLNWSE10,28
NP I PoOMerck15.5. 17:01:5573,8773,8873,870,543 563 918USDNYQ73,47
NP I PoOMerck KGaA15.5. 17:01:22115,20115,30115,25-6,94630 815EURGER123,85
NP I PoOMesoblast- ------AUDASX1,78
NP I PoOMultiCell Techn15.5. 15:30:00--0,000,00720 000USDPNK,00
NP I PoOMyriad Genetics15.5. 17:01:393,923,933,932,21524 216USDNSQ3,84
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap15.5. 17:01:040,650,660,66-8,39548 190USDNSQ,72
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios15.5. 17:01:20117,63117,90117,86-0,77152 500USDNSQ118,78
NP I PoONewron Pharma15.5. 16:53:478,008,118,07-0,7435 161CHFSWX8,13
NP I PoONovartis AG15.5. 17:01:3189,9589,9689,960,691 446 947CHFVTX89,34
NP I PoONovo Nord Br/Rg-B15.5. 16:59:50434,40434,40434,400,363 880 039DKKCPH432,85
NP I PoONutex Rg-E15.5. 16:15:3315,9016,2016,201,57102 539HUFBUD15,95
NP I PoOOpus Global Nyrt15.5. 16:59:55999 999,990,00560,00-1,7554 440HUFBUD570,00
NP I PoOOrion15.5. 16:06:1255,8056,0055,903,145 803EURHEL54,20
NP I PoOOrion15.5. 16:06:2656,0056,0556,102,5692 963EURHEL54,70
NP I PoOOxford Biomedica Rg15.5. 16:59:372,942,952,941,4631 256GBPLSE2,90
NP I PoOPfizer15.5. 17:01:5322,4122,4222,421,7910 488 638USDNYQ22,02
NP I PoOPhotocure- ------NOKOSL50,10
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE14.5. 18:00:294,324,544,540,005PLNWSE4,54
NP I PoORecordati- ------EURMIL50,35
NP I PoORichter Gedeon15.5. 16:59:52999 999,990,0010 460,000,1095 618HUFBUD10 450,00
NP I PoORoche Holding AG15.5. 17:00:03271,80272,20272,001,199 592CHFSWX268,80
NP I PoORoche Holding AG15.5. 17:01:05255,70255,80255,800,51284 951CHFVTX254,50
NP I PoORoche Holding AG Depository Receipt15.5. 17:00:35--38,132,11581 203USDPNK37,34
NP I PoOSanofi15.5. 17:01:4889,4789,4989,480,72637 100EURPAR88,84
NP I PoOStem Cells Spin13.5. 18:00:510,150,170,1714,67500PLNWSE,15
NP I PoOTakeda Pharm- ------JPYTYO4 081,00
NP I PoOTeva5.5. 23:20:00--16,1116,74300USDPNK16,11
NP I PoOTransgene SA15.5. 16:35:500,590,600,590,349 154EURPAR,59
NP I PoOUCB SA15.5. 17:01:49153,60153,70153,65-0,2648 926EURBRU154,05
NP I PoOUtd Therapeut15.5. 17:01:35296,48297,09297,09-0,86101 961USDNSQ299,68
NP I PoOVertex Pharma15.5. 17:01:53427,75428,26428,261,69413 097USDNSQ421,16
NP I PoOVirbac SA15.5. 16:45:23301,50302,50302,00-0,901 364EURPAR304,75
NP I PoOZentiva15.5. 15:45:3830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP