Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912310,41
KB102410260,10
PKN87,0487,090,60
Msft512,8513,190,22
Nokia4,1134,116-0,94
IBM282,2282,990,18
Mercedes-Benz Group AG51,6751,69-0,48
PFE24,5324,54-0,16
18.07.2025 13:45:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
ČEZ (CEZP.MU, Munich)
Závěr k 17.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
49,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc18.7. 2:04:00P63,5166,7065,660,00891 304USDNYQ65,66
NP I PoOAm States Water18.7. 2:04:00P73,6478,0075,510,00279 425USDNYQ75,51
NP I PoOAmercan Water18.7. 13:00:09P140,00144,99142,10-0,08155USDNYQ142,21
NP I PoOAmeren18.7. 2:04:00P96,8098,0097,280,001 327 032USDNYQ97,28
NP I PoOAQUA18.7. 13:23:3715,5015,9015,50-3,1320PLNWSE16,00
NP I PoOAtco- ------CADTOR50,32
NP I PoOAtmos Energy18.7. 2:04:00P152,00157,50155,270,00488 276USDNYQ155,27
NP I PoOAvista18.7. 2:04:00P37,4039,5037,540,00747 765USDNYQ37,54
NP I PoOBedzin18.7. 13:20:0930,9031,2531,00-0,64669PLNWSE31,20
NP I PoOBKW18.7. 13:36:17180,10180,30180,200,224 890CHFSWX179,80
NP I PoOBlack Hills Corp18.7. 2:04:00P56,0057,3457,020,00487 868USDNYQ57,02
NP I PoOBrookfield Infr18.7. 2:04:00P31,0032,7032,420,00396 229USDNYQ32,42
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc18.7. 2:04:00P45,0247,9945,340,00349 554USDNYQ45,34
NP I PoOCdn Utilities- ------CADTOR38,14
NP I PoOCenterPnt Energy18.7. 13:39:49P36,5036,8136,510,037USDNYQ36,50
NP I PoOCentrica18.7. 13:39:421,531,531,53-0,753 339 850GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG52,85
NP I PoOCMS Energy18.7. 2:04:00P68,0071,2070,850,002 011 451USDNYQ70,85
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.7. 11:21:13P28,0029,5829,00-0,993USDNSQ29,29
NP I PoOConsol Edison18.7. 2:04:00P100,00100,60100,600,002 131 709USDNYQ100,60
NP I PoOČEZ18.7. 13:44:271 229,001 231,001 231,000,4174 389CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc18.7. 13:35:22P57,4557,9957,610,0011USDNYQ57,61
NP I PoODrax Grp18.7. 13:39:166,826,836,83-0,94286 951GBPLSE6,89
NP I PoODTE Energy18.7. 2:04:00P130,00137,50134,730,00896 047USDNYQ134,73
NP I PoODuke Energy18.7. 13:20:31P117,46117,87117,470,01243USDNYQ117,46
NP I PoOE.ON18.7. 12:59:26390,85394,35394,40-0,068CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--18,44-1,39162 509USDPNK18,44
NP I PoOEdison Intl18.7. 13:08:27P50,8751,5051,330,00407USDNYQ51,33
NP I PoOELEC STRASBOURG18.7. 10:52:15139,50140,00139,501,09178EURPAR138,00
NP I PoOElia System Op18.7. 13:30:0199,90100,1099,950,5011 978EURBRU99,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,02
NP I PoOEnagas- ------EURMCE13,30
NP I PoOEndesa- ------EURMCE25,84
NP I PoOENEA18.7. 13:38:2519,8719,9119,87-1,44275 175PLNWSE20,16
NP I PoOENEFI AM17.7. 16:55:46235,00243,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,89
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--9,14-0,33622 070USDPNK9,14
NP I PoOEnergia De Port18.7. 13:37:443,793,793,79-0,181 034 024EURLIS3,80
NP I PoOEnergie B Wurtt18.7. 13:01:0565,8067,8067,400,00179EURGER67,80
NP I PoOEngie18.7. 13:39:4819,3819,3919,390,05391 653EURPAR19,38
NP I PoOEngie Sp ADR17.7. 23:20:00P--22,53-0,53185 384USDPNK22,53
NP I PoOEntergy18.7. 13:37:23P80,3486,0084,49-0,0618USDNYQ84,54
NP I PoOEVN18.7. 13:07:0723,8023,9523,95-0,8319 240EURVIE24,15
NP I PoOFirstEnergy Corp18.7. 11:47:04P40,4041,1040,750,496USDNYQ40,55
NP I PoOFort CRR1st Pref-G- ------CADTOR23,90
NP I PoOFortis- ------CADTOR64,57
NP I PoOFortum Oyj18.7. 12:44:0315,5815,6015,59-0,3882 017EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy18.7. 2:04:00P19,6423,0920,330,00182 316USDNYQ20,33
NP I PoOHawaiian Elec18.7. 13:10:20P10,6210,7010,660,0098USDNYQ10,66
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,760,163 069USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils18.7. 2:04:00P120,00193,10121,450,00118 221USDNYQ121,45
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,59
NP I PoOIDACORP18.7. 2:04:00P115,00189,09118,930,00411 879USDNYQ118,93
NP I PoOJersey18.7. 11:41:284,704,904,70-0,422 700GBPLSE4,80
NP I PoOKogeneracja18.7. 13:08:1863,3063,9063,300,002 292PLNWSE63,30
NP I PoOMainova AG17.7. 10:32:02346,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group18.7. 2:04:00P16,8717,2016,990,001 449 977USDNYQ16,99
NP I PoOMGE Energy18.7. 2:00:00P83,5887,5885,530,00191 900USDNSQ85,53
NP I PoOMiddlesex Water18.7. 2:00:00P35,0070,0053,840,00118 788USDNSQ53,84
NP I PoOMVV Energie17.7. 14:11:0529,8030,0029,800,00764EURGER29,80
NP I PoONatl Grid Rg18.7. 13:38:5510,5210,5210,520,181 683 241GBPLSE10,50
NP I PoONextEra Energy18.7. 13:38:25P74,9175,3075,190,011 057USDNYQ75,18
NP I PoONiSource18.7. 13:00:00P39,8540,7740,380,401 588USDNYQ40,22
NP I PoONorthern Electrc Preferred Stock18.7. 12:59:381,301,321,31-0,0725 145GBPLSE1,31
NP I PoONRG Energy18.7. 13:28:47P148,00151,55148,971,08653USDNYQ147,38
NP I PoOOGE Energy Corp18.7. 2:04:00P43,4644,3344,110,001 040 325USDNYQ44,11
NP I PoOOneok Inc18.7. 13:04:29P80,5082,0081,240,00411USDNYQ81,24
NP I PoOOrmat Tech18.7. 13:22:50P82,00121,0088,650,3713USDNYQ88,32
NP I PoOOtter Tail18.7. 2:00:00P69,2683,2576,560,00210 095USDNSQ76,56
NP I PoOPEP18.7. 13:21:0059,4059,6059,40-0,341 456PLNWSE59,60
NP I PoOPG E18.7. 13:38:34P13,2613,3013,300,301 746USDNYQ13,26
NP I PoOPinnacle West18.7. 11:08:38P86,0095,1491,10-0,493USDNYQ91,55
NP I PoOPlambck Neu Enrg18.7. 13:31:4415,0215,0615,00-0,2746 825EURGER15,04
NP I PoOPNM Resources18.7. 2:04:00P56,6857,0056,680,00867 103USDNYQ56,68
NP I PoOPolska Grupa Energetyczna18.7. 13:38:0812,1912,2012,200,081 910 141PLNWSE12,19
NP I PoOPortland Gen Ele18.7. 13:16:40P40,2040,5040,250,104USDNYQ40,21
NP I PoOPPL18.7. 13:36:46P35,5035,8435,780,4870USDNYQ35,61
NP I PoOPublic Power18.7. 13:39:0714,5914,6014,60-0,41260 351EURATH14,66
NP I PoOPublic Srvce Ent18.7. 2:04:00P82,3983,5082,750,002 510 046USDNYQ82,75
NP I PoORed Electrica- ------EURMCE17,72
NP I PoOREN18.7. 13:34:133,133,133,13-0,9594 623EURLIS3,16
NP I PoORubis18.7. 13:36:1128,2028,2428,200,5724 608EURPAR28,04
NP I PoORWE17.7. 12:40:47894,60898,80894,600,000CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 23:20:00P--41,94-1,0613 827USDPNK41,94
NP I PoOSempra Energy18.7. 12:37:47P73,5476,7576,300,016USDNYQ76,29
NP I PoOSevern Trent18.7. 13:38:3026,4726,4926,480,3654 471GBPLSE26,39
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern18.7. 13:00:05P92,6093,9593,330,0066USDNYQ93,33
NP I PoOSouthwest Gas18.7. 2:04:00P72,0085,1876,970,00558 442USDNYQ76,97
NP I PoOSSE18.7. 13:39:5118,6118,6218,610,67274 002GBPLSE18,49
NP I PoOStar Gas Partner Units18.7. 2:04:00P11,6512,0011,700,0020 444USDNYQ11,70
NP I PoOSubrbn Propane Units18.7. 13:38:36P18,2918,6518,450,655USDNYQ18,33
NP I PoOTAURON Pol Energ18.7. 13:38:158,798,798,80-1,17690 746PLNWSE8,90
NP I PoOTerna- ------EURMIL8,43
NP I PoOTESGAS18.7. 11:04:002,302,332,331,3037PLNWSE2,30
NP I PoOThe AES Corp18.7. 13:38:17P13,1613,3013,220,235 732USDNYQ13,19
NP I PoOTokyo Elec Power- ------JPYTYO515,00
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--3,60-7,28280USDPNK3,60
NP I PoOUGI18.7. 2:04:00P35,5436,7336,020,001 796 926USDNYQ36,02
NP I PoOUnited Utilities18.7. 13:39:0711,0311,0411,030,41177 845GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,06
NP I PoOVeolia Environ18.7. 13:37:5530,2230,2330,230,93481 029EURPAR29,95
NP I PoOVerbund AG18.7. 11:50:181 543,501 593,501 609,502,845CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11P--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,807,650,00130PLNWSE7,65
NP I PoOYork Water18.7. 13:00:00P31,1532,1831,490,803USDNSQ31,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.7. 13:35:1924,5024,5524,552,0814 547PLNWSE24,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.7. 13:45:193 076,581,623 027,5617.07.2025
PX Indexvypsat18.7. 14:00:112 192,330,272 186,5017.07.2025
Warsaw SE WIG Indexvypsat18.7. 13:45:00108 260,981,48106 681,7417.07.2025
Zdroj: BCPP