Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012320,33
KB102610270,29
PKN87,1787,210,75
Msft513,32513,580,35
Nokia4,1264,131-0,65
IBM282,53283,10,32
Mercedes-Benz Group AG5252,020,17
PFE24,5824,590,04
18.07.2025 12:13:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
ČEZ (CEZP.MU, Munich)
Závěr k 17.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
49,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc18.7. 2:04:00P42,5066,7065,660,00891 304USDNYQ65,66
NP I PoOAm States Water18.7. 2:04:00P73,3980,7575,510,00279 425USDNYQ75,51
NP I PoOAmercan Water18.7. 2:04:00P140,81147,33142,210,001 194 983USDNYQ142,21
NP I PoOAmeren18.7. 2:04:00P96,80154,6797,280,001 327 032USDNYQ97,28
NP I PoOAQUA17.7. 18:01:0615,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,32
NP I PoOAtmos Energy18.7. 2:04:00P152,00157,50155,270,00488 276USDNYQ155,27
NP I PoOAvista18.7. 2:04:00P35,6660,0637,540,00747 765USDNYQ37,54
NP I PoOBedzin18.7. 11:52:0731,0031,2031,200,00119PLNWSE31,20
NP I PoOBKW18.7. 12:08:11180,50180,70180,600,444 604CHFSWX179,80
NP I PoOBlack Hills Corp18.7. 2:04:00P53,7662,0057,020,00487 868USDNYQ57,02
NP I PoOBrookfield Infr18.7. 2:04:00P28,5033,0032,420,00396 229USDNYQ32,42
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc18.7. 2:04:00P40,0072,0945,340,00349 554USDNYQ45,34
NP I PoOCdn Utilities- ------CADTOR38,14
NP I PoOCenterPnt Energy18.7. 2:04:00P36,2539,1036,500,003 399 513USDNYQ36,50
NP I PoOCentrica18.7. 12:08:261,541,541,54-0,321 875 017GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG52,85
NP I PoOCMS Energy18.7. 2:04:00P-72,9870,850,002 011 451USDNYQ70,85
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.7. 11:21:13P29,0946,8629,00-0,993USDNSQ29,29
NP I PoOConsol Edison18.7. 2:04:00P98,09103,50100,600,002 131 709USDNYQ100,60
NP I PoOČEZ18.7. 12:12:081 230,001 232,001 230,000,3368 740CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc18.7. 2:04:00P56,4058,1957,610,003 787 904USDNYQ57,61
NP I PoODrax Grp18.7. 12:05:426,836,846,84-0,80246 936GBPLSE6,89
NP I PoODTE Energy18.7. 2:04:00P53,90210,24134,730,00896 047USDNYQ134,73
NP I PoODuke Energy18.7. 11:14:16P116,26118,64117,990,451USDNYQ117,46
NP I PoOE.ON18.7. 11:21:47390,90394,40394,40-0,066CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--18,44-1,39162 509USDPNK18,44
NP I PoOEdison Intl18.7. 11:51:22P51,3451,4551,440,21175USDNYQ51,33
NP I PoOELEC STRASBOURG18.7. 10:52:15139,00140,00139,501,09178EURPAR138,00
NP I PoOElia System Op18.7. 12:02:1599,7599,9099,800,3510 920EURBRU99,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,02
NP I PoOEnagas- ------EURMCE13,30
NP I PoOEndesa- ------EURMCE25,84
NP I PoOENEA18.7. 12:06:0920,1020,1420,14-0,10227 723PLNWSE20,16
NP I PoOENEFI AM17.7. 16:55:46234,00243,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL7,89
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--9,14-0,33622 070USDPNK9,14
NP I PoOEnergia De Port18.7. 12:08:413,803,813,800,11594 240EURLIS3,80
NP I PoOEnergie B Wurtt18.7. 9:48:5167,4068,0067,600,3074EURGER67,80
NP I PoOEngie18.7. 12:08:3219,4119,4119,410,18334 895EURPAR19,38
NP I PoOEngie Sp ADR17.7. 23:20:00P--22,53-0,53185 384USDPNK22,53
NP I PoOEntergy18.7. 2:04:00P80,0086,0084,540,003 138 171USDNYQ84,54
NP I PoOEVN18.7. 12:05:1824,1024,2024,10-0,218 068EURVIE24,15
NP I PoOFirstEnergy Corp18.7. 11:47:04P39,4841,9040,750,496USDNYQ40,55
NP I PoOFort CRR1st Pref-G- ------CADTOR23,90
NP I PoOFortis- ------CADTOR64,57
NP I PoOFortum Oyj18.7. 11:12:4815,6515,6615,65-0,0361 112EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy18.7. 2:04:00P20,0324,7820,330,00182 316USDNYQ20,33
NP I PoOHawaiian Elec18.7. 2:04:00P10,5010,8010,660,001 314 997USDNYQ10,66
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,760,163 069USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils18.7. 2:04:00P48,58193,10121,450,00118 221USDNYQ121,45
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,59
NP I PoOIDACORP18.7. 2:04:00P47,58185,59118,930,00411 879USDNYQ118,93
NP I PoOJersey18.7. 11:41:284,704,904,70-0,422 700GBPLSE4,80
NP I PoOKogeneracja18.7. 10:43:4463,6063,9063,600,472 083PLNWSE63,30
NP I PoOMainova AG17.7. 10:32:02346,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group18.7. 2:04:00P9,3318,1316,990,001 449 977USDNYQ16,99
NP I PoOMGE Energy18.7. 2:00:00P34,22-85,530,00191 900USDNSQ85,53
NP I PoOMiddlesex Water18.7. 2:00:00P35,00-53,840,00118 788USDNSQ53,84
NP I PoOMVV Energie17.7. 14:11:0529,8030,0029,800,00764EURGER29,80
NP I PoONatl Grid Rg18.7. 12:08:4110,5310,5310,530,291 367 070GBPLSE10,50
NP I PoONextEra Energy18.7. 11:57:32P75,2975,9375,290,15224USDNYQ75,18
NP I PoONiSource18.7. 2:04:00P37,6444,1540,220,004 516 589USDNYQ40,22
NP I PoONorthern Electrc Preferred Stock18.7. 11:34:591,301,321,31-0,0720 146GBPLSE1,31
NP I PoONRG Energy18.7. 11:02:21P145,70151,55148,380,6811USDNYQ147,38
NP I PoOOGE Energy Corp18.7. 2:04:00P18,0944,4844,110,001 040 325USDNYQ44,11
NP I PoOOneok Inc18.7. 11:21:44P79,3681,9881,270,04337USDNYQ81,24
NP I PoOOrmat Tech18.7. 2:04:00P71,11140,4288,320,00573 620USDNYQ88,32
NP I PoOOtter Tail18.7. 2:00:00P71,00121,7376,560,00210 095USDNSQ76,56
NP I PoOPEP18.7. 12:06:0359,2059,4059,40-0,341 313PLNWSE59,60
NP I PoOPG E18.7. 11:04:29P13,2713,3713,270,0881USDNYQ13,26
NP I PoOPinnacle West18.7. 11:08:38P36,62145,5691,10-0,493USDNYQ91,55
NP I PoOPlambck Neu Enrg18.7. 12:02:2715,1415,2015,180,9312 751EURGER15,04
NP I PoOPNM Resources18.7. 2:04:00P56,4057,0056,680,00867 103USDNYQ56,68
NP I PoOPolska Grupa Energetyczna18.7. 12:08:3812,2812,2912,290,821 635 905PLNWSE12,19
NP I PoOPortland Gen Ele18.7. 2:04:00P40,2041,5040,210,002 077 986USDNYQ40,21
NP I PoOPPL18.7. 2:04:00P34,8435,9935,610,006 668 229USDNYQ35,61
NP I PoOPublic Power18.7. 12:08:5314,6314,6414,64-0,14133 588EURATH14,66
NP I PoOPublic Srvce Ent18.7. 2:04:00P82,3993,3282,750,002 510 046USDNYQ82,75
NP I PoORed Electrica- ------EURMCE17,72
NP I PoOREN18.7. 11:57:393,133,143,13-1,1171 860EURLIS3,16
NP I PoORubis18.7. 11:58:3528,1028,1628,180,5011 410EURPAR28,04
NP I PoORWE17.7. 12:40:47894,60903,80894,600,000CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 23:20:00P--41,94-1,0613 827USDPNK41,94
NP I PoOSempra Energy18.7. 2:04:00P70,8779,0076,290,002 227 038USDNYQ76,29
NP I PoOSevern Trent18.7. 12:06:4026,4726,4926,480,3449 184GBPLSE26,39
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern18.7. 2:04:00P92,7593,9593,330,004 489 184USDNYQ93,33
NP I PoOSouthwest Gas18.7. 2:04:00P31,5685,1876,970,00558 442USDNYQ76,97
NP I PoOSSE18.7. 12:08:4818,6518,6618,650,88230 317GBPLSE18,49
NP I PoOStar Gas Partner Units18.7. 2:04:00P4,6812,5611,700,0020 444USDNYQ11,70
NP I PoOSubrbn Propane Units18.7. 2:04:00P17,7529,1418,330,0079 828USDNYQ18,33
NP I PoOTAURON Pol Energ18.7. 12:08:118,918,928,910,07512 191PLNWSE8,90
NP I PoOTerna- ------EURMIL8,43
NP I PoOTESGAS18.7. 11:04:002,302,332,331,3037PLNWSE2,30
NP I PoOThe AES Corp18.7. 11:33:43P13,1613,3213,260,531 971USDNYQ13,19
NP I PoOTokyo Elec Power- ------JPYTYO515,00
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--3,60-7,28280USDPNK3,60
NP I PoOUGI18.7. 2:04:00P35,5438,7536,020,001 796 926USDNYQ36,02
NP I PoOUnited Utilities18.7. 12:05:3311,0211,0311,030,36133 767GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,06
NP I PoOVeolia Environ18.7. 12:07:2630,2630,2730,281,10401 357EURPAR29,95
NP I PoOVerbund AG18.7. 11:50:181 559,501 609,501 609,502,845CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11P--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,807,650,00130PLNWSE7,65
NP I PoOYork Water18.7. 2:00:00P12,50-31,240,00115 084USDNSQ31,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.7. 12:02:0024,5024,5524,552,0810 038PLNWSE24,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.7. 12:14:153 081,521,783 027,5617.07.2025
PX Indexvypsat18.7. 12:29:322 192,080,262 186,5017.07.2025
Warsaw SE WIG Indexvypsat18.7. 12:14:00108 663,921,86106 681,7417.07.2025
Zdroj: BCPP