Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,25501,28-0,45
Nokia4,3554,4990,53
IBM287,62287,79-0,86
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,12
10.07.2025 20:44:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:42:35
Intel (INTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,50 2,60 0,52 212 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intel - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 20:44:47143,91143,92143,903,9650 316 560USDNSQ138,41
NP I PoOAixtron AG10.7. 17:35:3116,2516,2716,251,59734 493EURGER15,99
NP I PoOAmkor Technology10.7. 20:44:4321,9321,9521,94-0,54720 489USDNSQ22,06
NP I PoOAnalog Devices10.7. 20:44:20244,56244,66244,630,791 169 462USDNSQ242,72
NP I PoOApplied Materials 10.7. 20:44:46198,55198,60198,531,613 130 811USDNSQ195,39
NP I PoOASM Intl10.7. 17:36:59524,20526,80526,202,14128 112EURAEX515,20
NP I PoOASML Holding NV10.7. 17:38:14689,40690,80690,001,50632 659EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 20:44:43107,02107,17107,102,04230 760USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,113,153,087,03132 071GBPLSE2,80
NP I PoOCohu Inc10.7. 20:44:2620,6820,6920,681,0899 880USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 20:44:4720,2020,2420,226,931 963 303USDNYQ18,91
NP I PoODiodes Inc10.7. 20:42:0657,9358,0257,981,06148 026USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:35:1495,7095,9096,003,0086 377EURGER93,20
NP I PoOEntegris10.7. 20:44:1488,4388,5888,511,751 049 199USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:35:180,120,130,13-8,091 341 039GBPLSE,14
NP I PoOFormFactor Inc10.7. 20:42:2536,4236,4736,482,21253 788USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 20:44:119,329,339,320,54727 377USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:36:4538,2838,3038,260,912 923 001EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 20:42:41--44,650,0155 287USDPNK44,64
NP I PoOIntel10.7. 20:44:4623,9523,9623,962,2238 338 642USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 20:44:4624,5224,6224,572,20435 717USDNYQ24,04
NP I PoOKLA Tencor10.7. 20:44:23928,43929,23928,480,57489 060USDNSQ923,18
NP I PoOMelexis10.7. 17:35:2074,0075,4075,353,2981 641EURBRU72,95
NP I PoOMicrochip Tech10.7. 20:44:4675,7975,8075,801,494 040 083USDNSQ74,68
NP I PoOMKS Inc10.7. 20:44:48106,90107,04106,971,12412 652USDNSQ105,78
NP I PoONVIDIA10.7. 20:44:47163,77163,78163,770,54128 035 954USDNSQ162,88
NP I PoONXP Semiconducto10.7. 20:44:47234,56234,75234,751,88975 644USDNSQ230,42
NP I PoOON Semiconductor10.7. 20:44:4560,0360,0560,043,935 116 708USDNSQ57,77
NP I PoOPhotronics Inc10.7. 20:44:1719,9619,9919,990,30157 048USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:35:0221,5621,7021,581,6060 402EURGER21,24
NP I PoORambus10.7. 20:44:2765,2165,2965,240,69218 851USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:091 080,001 170,001 107,001,1910 145USDLIB1 094,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:35:11918,001 000,00926,001,31993USDLIB914,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 20:42:10143,89144,07143,981,88161 105USDNSQ141,32
NP I PoOSilicon Sensor10.7. 17:36:2357,0058,0058,000,00259EURGER58,00
NP I PoOSkyworks Solutns10.7. 20:44:5077,6477,6877,650,03891 480USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:35:0522,7022,8222,801,51274 139EURGER22,46
NP I PoOSTMicroelectron10.7. 17:36:5928,2028,2828,274,342 629 790EURPAR27,09
NP I PoOTexas Instrument10.7. 20:44:31219,98220,03220,021,682 206 276USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 20:44:2025,2925,3225,302,76159 482USDNSQ24,62
NP I PoOVeeco Instrum10.7. 20:44:1721,4421,4721,460,87236 123USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 20:50:1822 846,53-0,0822 864,9109.07.2025
Zdroj: BCPP