Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,19
KB0,98
PKN53,4453,460,83
Msft211,87211,89-2,10
Nokia4,29354,29750,33
IBM124,2124,24-0,06
Daimler AG40,0840,092,64
PFE38,4638,470,31
04.08.2020 16:41:01
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat4.8. 16:47:0010 915,750,1210 902,8003.08.2020
S&P 500 indicationvypsat3.8. 22:54:003 294,610,723 294,6103.08.2020
Toronto SE 300 Composite Indexvypsat31.7. 22:00:0016 169,20-0,8016 169,2031.07.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 4.8. 16:40:53 150,25 150,38 150,30 -0,07 412 914,00 USD NYQ 150,41
NP I PoO American Express 4.8. 16:40:58 92,71 92,73 92,73 -0,87 676 537,00 USD NYQ 93,54
NP I PoO Apple Computer 4.8. 16:40:59 440,89 440,97 440,88 1,16 15 232 780,00 USD NSQ 435,75
NP I PoO Boeing 4.8. 16:40:59 165,06 165,07 165,07 1,73 12 313 737,00 USD NYQ 162,27
NP I PoO Caterpillar 4.8. 16:40:55 131,30 131,37 131,35 -0,33 627 020,00 USD NYQ 131,78
NP I PoO Cisco Systems 4.8. 16:40:58 47,26 47,27 47,27 0,23 3 456 864,00 USD NSQ 47,16
I PoO Coca Cola 4.8. 16:40:58 46,46 46,47 46,46 0,35 2 886 639,00 USD NYQ 46,30
NP I PoO Exxon Mobil 4.8. 16:40:54 42,90 42,91 42,90 1,54 4 578 995,00 USD NYQ 42,25
NP I PoO General Electric 4.8. 16:40:57 6,15 6,16 6,16 0,74 20 532 508,00 USD NYQ 6,11
NP I PoO Goldman Sachs 4.8. 16:40:59 198,92 199,00 198,96 -0,21 474 128,00 USD NYQ 199,39
NP I PoO Home Depot 4.8. 16:40:53 265,20 265,33 265,35 -0,31 439 665,00 USD NYQ 266,18
NP I PoO Chevron 4.8. 16:40:58 85,51 85,52 85,53 0,85 2 131 974,00 USD NYQ 84,81
NP I PoO IBM 4.8. 16:40:53 124,20 124,24 124,24 -0,06 560 031,00 USD NYQ 124,31
NP I PoO Intel 4.8. 16:40:58 48,73 48,74 48,73 0,89 8 481 195,00 USD NSQ 48,30
NP I PoO Johnson&Johnson 4.8. 16:40:54 146,31 146,33 146,31 -0,71 843 408,00 USD NYQ 147,35
NP I PoO JPMorgan Chase 4.8. 16:40:57 95,26 95,27 95,27 -0,86 4 487 960,00 USD NYQ 96,10
NP I PoO McDonald's 4.8. 16:40:58 197,22 197,28 197,25 1,46 748 238,00 USD NYQ 194,40
NP I PoO Merck 4.8. 16:40:58 81,79 81,81 81,79 -0,91 1 787 521,00 USD NYQ 82,54
NP I PoO Microsoft 4.8. 16:40:59 211,87 211,89 211,99 -2,10 14 666 078,00 USD NSQ 216,54
NP I PoO NIKE 4.8. 16:40:59 96,81 96,83 96,84 -1,54 2 229 832,00 USD NYQ 98,33
NP I PoO Pfizer 4.8. 16:40:59 38,46 38,47 38,47 0,31 8 069 170,00 USD NYQ 38,35
NP I PoO Procter & Gamble 4.8. 16:40:59 131,94 131,95 131,91 0,47 1 549 081,00 USD NYQ 131,29
NP I PoO Travlrs 4.8. 16:40:41 112,82 112,86 112,76 -1,43 324 268,00 USD NYQ 114,40
NP I PoO UnitedHealth Grp 4.8. 16:40:56 305,68 305,89 305,77 0,71 467 762,00 USD NYQ 303,61
NP I PoO Verizon Comms 4.8. 16:40:59 57,88 57,89 57,89 1,13 2 852 950,00 USD NYQ 57,24
NP I PoO Visa 4.8. 16:41:00 192,09 192,12 192,14 0,76 2 035 568,00 USD NYQ 190,69
NP I PoO Walmart 4.8. 16:40:55 129,80 129,82 129,81 0,39 1 252 624,00 USD NYQ 129,30
NP I PoO Walt Disney Co 4.8. 16:40:56 116,74 116,75 116,73 0,33 2 882 504,00 USD NYQ 116,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group4.8. 16:37:3024,3524,4524,450,2018 502EURAEX24,40
NP I PoOAdidas4.8. 16:39:42235,60235,70235,60-1,22266 126EURGER238,50
NP I PoOAdidas Depository Receipt4.8. 16:28:16--138,93-0,956 640USDPNK140,26
NP I PoOAgfa-Gevaert4.8. 16:39:293,533,543,541,1458 306EURBRU3,50
NP I PoOAmica Wronki4.8. 14:37:18148,80149,20149,200,133 261PLNWSE149,00
NP I PoOASICS- ------JPYTYO1 249,00
NP I PoOBarratt Dev4.8. 16:40:485,145,145,140,82965 453GBPLSE5,24
NP I PoOBassett Furn4.8. 16:35:469,129,199,15-1,081 906USDNSQ9,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.8. 16:40:2511,2011,2411,22-3,2884 512USDNYQ11,60
NP I PoOBellway4.8. 16:40:5125,8125,8425,83-0,0488 989GBPLSE25,81
NP I PoOBeneteau4.8. 16:06:146,166,176,15-0,3263 750EURPAR6,17
NP I PoOBerkeley Group Units4.8. 16:40:3544,1344,1544,14-1,73122 550GBPLSE45,60
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR13,72
NP I PoOBovis Homes Grp4.8. 16:40:506,226,226,221,53261 445GBPLSE6,25
NP I PoOBRIJU4.8. 13:19:560,150,150,15-2,613 831PLNWSE,15
NP I PoOBrunswick4.8. 16:40:5669,0769,1469,14-0,37205 134USDNYQ69,40
NP I PoOBurberry Group4.8. 16:40:5812,6912,7012,69-0,48541 926GBPLSE12,80
NP I PoOBurberry Group Depository Receipt4.8. 16:34:39--16,55-1,0278 908USDPNK16,72
NP I PoOCallaway Golf Co4.8. 16:40:5319,1519,1619,150,68328 878USDNYQ19,02
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,32
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ210,99
NP I PoOCCC4.8. 14:40:5256,6856,8456,84-3,43253 391PLNWSE58,86
NP I PoOCIE FIN RICHEMONT N4.8. 16:39:0956,6056,6456,64-0,07668 179CHFVTX56,68
NP I PoOColumbia Sptswr4.8. 16:40:5674,0074,0774,050,4544 215USDNSQ73,72
NP I PoOCrocs4.8. 16:40:5636,0436,0936,09-1,55240 364USDNSQ36,66
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ11,17
NP I PoOD R Horton4.8. 16:40:5867,6067,6367,62-1,02455 944USDNYQ68,32
NP I PoODecora4.8. 14:24:5024,2025,2024,20-3,595 737PLNWSE25,10
NP I PoODe'Longhi- ------EURMIL27,00
NP I PoODom Development4.8. 14:40:4698,2098,4098,403,1414 029PLNWSE95,40
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,10
NP I PoODrewex25.9. 18:04:180,05-0,55233,33464PLNWSE,02
NP I PoOElectrolux -A-4.8. 13:35:00173,00180,00180,005,8849SEKSTO170,00
NP I PoOElectrolux AB4.8. 16:40:27167,65167,75167,70-0,33423 977SEKSTO168,25
NP I PoOElkop4.8. 14:40:410,340,340,34-2,56166 044PLNWSE,35
NP I PoOESOTIQ4.8. 13:52:148,849,068,90-2,843 365PLNWSE9,16
NP I PoOForbo Holding AG4.8. 16:37:421 392,001 396,001 392,00-2,112 336CHFSWX1 422,00
NP I PoOForte4.8. 14:22:2926,4526,5526,45-2,043 154PLNWSE27,00
NP I PoOGarmin Ltd4.8. 16:40:2599,5899,6399,63-0,35101 239USDNSQ99,97
NP I PoOGEOX- ------EURMIL,65
NP I PoOGildan Activewr- ------CADTOR23,77
NP I PoOGRODNO4.8. 14:40:3816,7516,8016,75-9,21361 607PLNWSE18,45
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,57
NP I PoOHans Einhell AG Preferred Stock4.8. 15:58:2568,8069,8070,001,16575EURGER69,20
NP I PoOHelen of Troy4.8. 16:39:54197,05197,45197,070,4920 097USDNSQ196,11
NP I PoOHermes Intl4.8. 16:39:55684,60684,80684,60-0,8739 630EURPAR690,60
NP I PoOHooker Furniture4.8. 16:39:5421,2221,3921,410,403 651USDNSQ21,32
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,33
NP I PoOHusqvarna AB4.8. 16:40:2984,7884,8284,80-1,171 380 323SEKSTO85,80
NP I PoOHusqvarna AB4.8. 16:31:4084,2084,8084,20-1,648 892SEKSTO85,60
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,21
NP I PoOChristian Dior4.8. 16:34:22343,40343,80343,80-2,115 741EURPAR351,20
NP I PoOCHRLES AND CLVRD4.8. 16:38:430,710,720,721,5337 465USDNSQ,71
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,47
NP I PoOINTERBUD LUBLIN4.8. 15:00:000,520,520,50-5,6619 200PLNWSE,53
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,64
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,24
NP I PoOJAKKS Pacific10.7. 2:00:00--0,71-12,3410 143 217USDNSQ,71
NP I PoOJM4.8. 16:36:57257,90258,10258,10-0,65120 194SEKSTO259,80
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home4.8. 16:40:5533,6633,6833,69-0,80242 417USDNYQ33,96
NP I PoOLafuma4.8. 11:30:1216,3018,0018,009,7617EURPAR16,40
NP I PoOLa-Z-Boy Inc4.8. 16:41:0128,6928,7428,74-0,5521 713USDNYQ28,88
NP I PoOLeggett & Platt4.8. 16:40:5438,0638,1038,07-4,11582 003USDNYQ39,70
NP I PoOLennar4.8. 16:40:4173,2373,2773,24-0,49301 763USDNYQ73,60
NP I PoOLentex4.8. 14:10:249,709,749,74-2,6018 174PLNWSE10,00
NP I PoOLG Electronics Depository Receipt4.8. 15:58:0912,0012,4012,006,192 100USDLIB11,30
NP I PoOLifetime Brands4.8. 15:34:237,117,237,16-1,24783USDNSQ7,25
NP I PoOLinz Textil30.7. 17:45:05236,00240,00240,000,0010EURVIE236,00
NP I PoOLPP SA4.8. 14:40:547 335,007 345,007 345,003,383 214PLNWSE7 105,00
NP I PoOLVMH4.8. 16:40:24371,75371,80371,75-0,15179 265EURPAR372,30
NP I PoOLVMH Depository Receipt4.8. 16:27:31--87,42-0,5020 091USDPNK87,78
NP I PoOLZPS Protektor4.8. 14:31:355,905,955,90-7,81309 209PLNWSE6,40
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ42,44
NP I PoOMarine Products4.8. 16:38:1414,2214,3014,25-2,333 859USDNYQ14,59
NP I PoOMasters4.8. 7:36:071,801,881,88-1,057 300PLNWSE1,90
NP I PoOMDC Holdings4.8. 16:40:3144,3544,4044,38-1,4095 088USDNYQ45,01
NP I PoOMeritage Homes4.8. 16:39:43100,61100,74100,70-1,4246 630USDNYQ102,15
NP I PoOMohawk Inds4.8. 16:40:1982,8882,9782,924,37254 697USDNYQ79,45
NP I PoOMonnari Trade4.8. 14:37:152,062,092,091,4624 615PLNWSE2,06
NP I PoONACCO Industries4.8. 15:44:3622,8223,0523,262,63644USDNYQ22,66
NP I PoONautilus4.8. 16:40:3610,8810,9110,90-7,27525 528USDNYQ11,76
NP I PoONexity4.8. 16:40:3927,8627,8827,88-2,1863 479EURPAR28,50
NP I PoONIKE4.8. 16:40:5996,8196,8396,84-1,542 229 832USDNYQ98,33
NP I PoONIKON Depository Receipt4.8. 16:32:08--7,381,72909USDPNK7,25
NP I PoONovita4.8. 16:04:0793,4099,2095,00-3,651 854PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO889,80
NP I PoOPersimmon4.8. 16:40:5024,2824,2924,280,15281 829GBPLSE24,80
NP I PoOPFNonwovens4.8. 16:25:20--680,00-0,581 255CZKPSE-KOBOS684,00
NP I PoOPolaris Inds4.8. 16:40:50104,86104,97104,95-0,92128 225USDNYQ105,92
NP I PoOPrima Moda3.8. 18:03:440,760,870,87-12,64874PLNWSE,87
NP I PoOPulte Homes4.8. 16:40:5244,1344,1544,140,24593 708USDNYQ44,03
NP I PoOPUMA4.8. 16:40:5263,9263,9663,92-3,65162 459EURGER66,34
NP I PoORedan4.8. 9:24:190,220,220,221,8219 085PLNWSE,22
NP I PoORedrow Rg4.8. 16:40:574,384,394,39-0,06518 049GBPLSE4,41
NP I PoORonson Europe4.8. 12:31:291,251,271,24-4,6218 401PLNWSE1,30
NP I PoOSEB4.8. 16:40:34142,60142,70142,700,9219 727EURPAR141,40
NP I PoOSkechers USA4.8. 16:40:5928,7728,7828,78-0,69340 719USDNYQ28,98
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ28,75
NP I PoOSnap-on4.8. 16:40:53142,41142,54142,60-0,7165 937USDNYQ143,62
NP I PoOSolar Company4.8. 12:49:423,953,963,950,002 006PLNWSE3,95
NP I PoOSONY- ------JPYTYO8 314,00
NP I PoOStanley Black4.8. 16:40:27154,09154,20154,19-0,14153 096USDNYQ154,40
NP I PoOSteven Madden4.8. 16:39:5420,8120,8420,84-0,3368 020USDNSQ20,91
NP I PoOSturm Ruger4.8. 16:41:0085,5185,7885,370,91234 416USDNYQ84,60
NP I PoOSurteco4.8. 15:37:5820,7021,0021,000,96481EURGER20,80
NP I PoOSwatch Group4.8. 16:39:1536,2836,3236,34-0,5539 351CHFSWX36,54
NP I PoOSwatch Group4.8. 16:39:08191,30191,40191,35-0,70100 799CHFVTX192,70
NP I PoOSwatch Grp Unsp ADR4.8. 16:25:15--10,40-0,436 565USDPNK10,44
NP I PoOTaylor Woodrow4.8. 16:40:561,201,201,203,486 690 595GBPLSE1,19
NP I PoOTechnicolor4.8. 16:39:182,702,722,700,7575 273EURPAR2,68
NP I PoOTechnicolor Depository Receipt4.8. 16:33:08--0,1550,0016 148USDPNK,10
NP I PoOTempur Pedic4.8. 16:40:1982,5782,7182,71-0,3172 822USDNYQ82,97
NP I PoOThermador4.8. 13:31:0554,6054,8054,600,001 069EURPAR54,60
NP I PoOTod's S.p.A.- ------EURMIL23,88
NP I PoOToll Brothers4.8. 16:40:1838,6738,7138,690,00275 113USDNYQ38,69
NP I PoOTomTom Br Rg4.8. 16:39:436,987,006,990,00188 906EURAEX6,99
NP I PoOTrigano SA4.8. 16:39:3798,7098,9098,70-1,7915 258EURPAR100,50
NP I PoOTupperware Brand4.8. 16:40:5613,3413,3513,351,95509 216USDNYQ13,09
NP I PoOUnifi4.8. 16:39:4211,8211,8711,82-0,599 721USDNYQ11,89
NP I PoOUniv Electronics4.8. 16:40:5547,6647,9447,67-0,251 594USDNSQ47,79
NP I PoOVan De Velde4.8. 16:24:1418,7619,0018,76-0,212 081EURBRU18,80
NP I PoOVF4.8. 16:40:5859,3459,3559,35-0,77410 513USDNYQ59,81
NP I PoOVistula4.8. 14:37:472,232,242,23-0,45126 166PLNWSE2,24
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,40
NP I PoOWhirlpool4.8. 16:40:49166,86166,94166,941,42144 968USDNYQ164,61
NP I PoOWIZCOM31.7. 10:52:360,010,010,0162,505 400EURFRA,00
NP I PoOWojas4.8. 13:45:444,324,424,421,38364PLNWSE4,36
NP I PoOWolford AG4.8. 10:47:094,925,105,05-0,98263EURVIE5,10
NP I PoOWolverine WW4.8. 16:39:3723,3823,4223,420,0054 579USDNYQ23,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.