Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ486,4486,8-2,64
KB764764,5-2,18
PKN70,3470,36-4,04
Msft178,55178,56-2,95
Nokia3,7143,72-2,14
IBM145,75145,75-2,73
Daimler AG40,37540,38-5,20
PFE35,0635,1-1,76
24.02.2020 13:25:55
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.2. 23:16:029 576,59-1,799 576,5921.02.2020
S&P 500vypsat21.2. 23:16:003 337,75-1,053 337,7521.02.2020
Toronto SE 300 Composite Indexvypsat21.2. 22:00:0017 843,53-0,5617 843,5321.02.2020
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 24.2. 13:20:54 P 154,16 154,65 154,50 -1,55 8 907,00 USD NYQ 156,93
NP I PoO American Express 24.2. 13:16:02 P 130,14 131,99 130,55 -3,22 7 564,00 USD NYQ 134,90
NP I PoO Apple Computer 24.2. 13:20:47 P 313,03 313,04 302,25 -3,45 439 169,00 USD NSQ 313,05
NP I PoO Boeing 24.2. 13:20:07 P 323,12 323,43 323,43 -2,10 14 123,00 USD NYQ 330,38
NP I PoO Caterpillar 24.2. 13:19:51 P 133,15 133,50 133,50 -2,70 5 390,00 USD NYQ 137,21
NP I PoO Cisco Systems 24.2. 13:20:49 P 46,29 46,30 45,10 -2,58 70 195,00 USD NSQ 46,30
I PoO Coca Cola 24.2. 13:16:15 P 59,40 59,70 59,42 -1,18 31 281,00 USD NYQ 60,13
NP I PoO Exxon Mobil 24.2. 13:18:26 P 57,80 57,90 57,81 -2,23 34 050,00 USD NYQ 59,13
NP I PoO General Electric 24.2. 13:19:37 P 11,82 11,83 11,83 -3,43 95 818,00 USD NYQ 12,25
NP I PoO Goldman Sachs 24.2. 13:17:22 P 223,00 223,68 223,50 -3,09 8 213,00 USD NYQ 230,62
NP I PoO Home Depot 24.2. 13:20:05 P 239,50 240,00 239,50 -2,38 6 775,00 USD NYQ 245,34
NP I PoO Chevron 24.2. 13:11:25 P 106,20 106,50 106,40 -2,39 4 737,00 USD NYQ 109,01
NP I PoO IBM 24.2. 13:20:51 P 145,75 145,75 145,75 -2,73 10 697,00 USD NYQ 149,84
NP I PoO Intel 24.2. 13:20:15 P 64,32 64,33 62,60 -2,70 91 446,00 USD NSQ 64,34
NP I PoO Johnson&Johnson 24.2. 13:20:09 P 146,69 147,00 146,93 -2,00 5 606,00 USD NYQ 149,93
NP I PoO JPMorgan Chase 24.2. 13:20:04 P 131,70 132,00 131,75 -2,99 21 061,00 USD NYQ 135,81
NP I PoO McDonald's 24.2. 13:18:15 P 209,80 210,50 210,30 -2,58 11 046,00 USD NYQ 215,87
NP I PoO Merck 24.2. 13:15:02 P 80,25 80,49 80,51 -2,22 8 489,00 USD NYQ 82,34
NP I PoO Microsoft 24.2. 13:20:34 P 178,55 178,56 173,32 -2,95 290 726,00 USD NSQ 178,59
NP I PoO NIKE 24.2. 13:16:25 P 97,00 97,42 97,00 -3,24 11 895,00 USD NYQ 100,25
NP I PoO Pfizer 24.2. 13:20:52 P 35,06 35,10 35,09 -1,76 25 726,00 USD NYQ 35,72
NP I PoO Procter & Gamble 24.2. 13:20:38 P 125,35 125,55 125,40 -1,03 10 123,00 USD NYQ 126,70
NP I PoO Travlrs 24.2. 13:02:14 P 134,00 136,10 134,50 -0,49 1 535,00 USD NYQ 135,16
NP I PoO United Tech 24.2. 13:16:05 P 147,01 149,80 149,79 -1,14 2 335,00 USD NYQ 151,52
NP I PoO UnitedHealth Grp 24.2. 13:19:27 P 289,50 290,85 289,94 -3,81 4 257,00 USD NYQ 301,43
NP I PoO Verizon Comms 24.2. 13:20:08 P 57,53 57,86 57,54 -1,13 22 788,00 USD NYQ 58,20
NP I PoO Visa 24.2. 13:20:46 P 202,54 202,80 202,80 -2,88 33 469,00 USD NYQ 208,81
NP I PoO Walmart 24.2. 13:02:38 P 116,00 116,88 116,48 -1,77 7 379,00 USD NYQ 118,58
NP I PoO Walt Disney Co 24.2. 13:20:11 P 135,02 135,20 135,12 -2,77 33 730,00 USD NYQ 138,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit21.2. 23:20:00P--0,00900,0033 853USDPNK,00
NP I PoOAccell Group24.2. 13:19:2427,7027,9027,70-3,1531 922EURAEX28,60
NP I PoOAdidas24.2. 13:20:34267,95268,00268,00-5,12647 669EURGER282,45
NP I PoOAdidas Depository Receipt21.2. 23:20:00P--153,10-1,1930 256USDPNK153,10
NP I PoOAgfa-Gevaert24.2. 13:11:554,254,264,25-3,76373 717EURBRU4,41
NP I PoOAmica Wronki24.2. 12:59:52127,00127,80127,60-4,203 346PLNWSE133,20
NP I PoOASICS- ------JPYTYO1 325,00
NP I PoOBarratt Dev24.2. 13:20:478,388,398,39-2,84891 565GBPLSE8,63
NP I PoOBassett Furn22.2. 2:00:00P--10,43-0,8641 694USDNSQ10,43
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.2. 13:00:00P7,2017,0015,05-3,228USDNYQ15,55
NP I PoOBellway24.2. 13:19:4841,7641,7941,74-2,8690 816GBPLSE42,97
NP I PoOBeneteau24.2. 13:20:199,219,239,23-4,4572 433EURPAR9,66
NP I PoOBerkeley Group Units24.2. 13:20:5553,0653,1053,10-2,22113 329GBPLSE54,70
NP I PoOBigben Interact24.2. 13:18:4315,8815,9415,94-6,1284 380EURPAR16,98
NP I PoOBovis Homes Grp24.2. 13:20:4214,0414,0614,04-3,61198 666GBPLSE14,57
NP I PoOBRIJU24.2. 11:00:001,451,181,440,002 500PLNWSE1,44
NP I PoOBrunswick22.2. 0:40:07P54,7673,9563,710,00465 691USDNYQ63,71
NP I PoOBurberry Group24.2. 13:20:2417,7517,7617,76-4,69641 582GBPLSE18,71
NP I PoOBurberry Group Depository Receipt21.2. 23:20:00P--24,61-2,73666 223USDPNK24,61
NP I PoOCallaway Golf Co24.2. 13:00:00P17,4919,1018,47-1,65105USDNYQ18,78
NP I PoOCarbon Design24.2. 12:52:051,501,651,66-3,4952 561PLNWSE1,72
NP I PoOCavco Industries22.2. 2:00:00P--228,13-0,2418 087USDNSQ228,13
NP I PoOCCC24.2. 13:19:2789,0589,2089,10-4,2595 099PLNWSE93,05
NP I PoOCIE FIN RICHEMONT N24.2. 13:20:3468,5868,6068,60-4,853 194 553CHFVTX72,10
NP I PoOColumbia Sptswr24.2. 13:12:36P90,8190,9089,93-1,061USDNSQ90,89
NP I PoOCrocs24.2. 13:00:01P36,7036,7136,00-1,9150USDNSQ36,70
NP I PoOCSS Inds22.2. 0:40:07P9,329,409,390,0032 213USDNYQ9,39
NP I PoOCulp Inc22.2. 0:40:07P6,1810,9710,260,00249 491USDNYQ10,26
NP I PoOD R Horton24.2. 13:19:16P60,8063,9960,90-1,58935USDNYQ61,88
NP I PoODecora24.2. 12:15:2719,3019,5019,300,0023 312PLNWSE19,30
NP I PoODe'Longhi- ------EURMIL17,42
NP I PoODom Development24.2. 13:12:1397,4099,0097,20-4,715 853PLNWSE102,00
NP I PoODomex-Bud Devel24.2. 12:18:002,142,202,20-13,398 807PLNWSE2,54
NP I PoODrewex25.9. 18:04:180,35-0,550,00464PLNWSE,35
NP I PoOElectrolux -A-21.2. 18:00:00246,00280,00260,000,00901SEKSTO260,00
NP I PoOElectrolux AB24.2. 13:19:46207,80207,90207,90-4,37764 945SEKSTO217,40
NP I PoOElkop24.2. 12:43:161,011,051,05-5,418 557PLNWSE1,11
NP I PoOESOTIQ24.2. 12:17:3412,5513,1013,15-3,311 741PLNWSE13,60
NP I PoOForbo Holding AG24.2. 13:19:231 520,001 523,001 521,00-5,293 035CHFSWX1 606,00
NP I PoOForte24.2. 13:07:5434,9034,9534,90-4,385 105PLNWSE36,50
NP I PoOGarmin Ltd24.2. 13:00:00P96,5796,6494,45-2,211 251USDNSQ96,58
NP I PoOGEOX- ------EURMIL1,07
NP I PoOGildan Activewr- ------CADTOR36,19
NP I PoOGRODNO24.2. 13:20:265,946,006,00-10,18110 799PLNWSE6,68
NP I PoOGuinness Peat24.2. 13:20:340,680,680,68-5,31245 058GBPLSE,71
NP I PoOHans Einhell AG Preferred Stock24.2. 13:17:2751,6052,2052,40-6,431 359EURGER56,00
NP I PoOHelen of Troy22.2. 2:00:00P--188,63-1,89113 332USDNSQ188,63
NP I PoOHermes Intl24.2. 13:20:21671,00671,20671,00-3,4083 329EURPAR694,60
NP I PoOHooker Furniture22.2. 2:00:00P--21,88-1,1733 540USDNSQ21,88
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,39
NP I PoOHusqvarna AB24.2. 13:20:3368,9268,9868,96-4,431 032 121SEKSTO72,16
NP I PoOHusqvarna AB24.2. 13:15:5268,6069,0069,00-4,4315 588SEKSTO72,20
NP I PoOCharacter Group24.2. 13:05:542,602,762,80-1,065 000GBPLSE2,90
NP I PoOChristian Dior24.2. 13:18:25406,40406,80406,60-5,2212 866EURPAR429,00
NP I PoOCHRLES AND CLVRD24.2. 11:34:56P0,920,920,91-0,34122USDNSQ,92
NP I PoOImpact SA24.2. 12:05:241,491,501,50-0,3374 543RONBUH1,50
NP I PoOINTERBUD LUBLIN24.2. 11:00:000,560,560,567,69100PLNWSE,52
NP I PoOINTERNITY24.2. 12:32:132,282,322,280,0015 561PLNWSE2,28
NP I PoOIntl Greetings24.2. 13:16:587,207,287,240,56209 499GBPLSE7,24
NP I PoOJAKKS Pacific22.2. 2:00:00P--0,82-6,44135 570USDNSQ,82
NP I PoOJM24.2. 13:19:37288,30288,50288,30-3,87130 725SEKSTO299,90
NP I PoOKampa21.2. 12:33:470,010,020,02-4,88150EURFRA,02
NP I PoOKB Home24.2. 13:20:40P39,0039,7539,05-2,03119USDNYQ39,86
NP I PoOLafuma19.2. 11:30:2017,3018,3017,903,4760EURPAR17,30
NP I PoOLa-Z-Boy Inc22.2. 0:40:07P--33,39-1,59352 873USDNYQ33,39
NP I PoOLeggett & Platt22.2. 0:40:07P43,0044,8644,650,00966 452USDNYQ44,65
NP I PoOLennar24.2. 13:05:57P69,0971,9369,12-2,1739USDNYQ70,65
NP I PoOLentex24.2. 12:51:577,427,487,48-0,801 632PLNWSE7,54
NP I PoOLG Electronics Depository Receipt20.2. 17:27:3210,2010,7010,50-2,861 596USDLIB10,50
NP I PoOLifetime Brands22.2. 2:00:00P--7,26-1,228 310USDNSQ7,26
NP I PoOLinz Textil21.2. 17:45:06270,00280,00270,00-3,5720EURVIE270,00
NP I PoOLPP SA24.2. 13:20:487 785,007 805,007 805,00-4,821 605PLNWSE8 200,00
NP I PoOLVMH24.2. 13:20:27385,70385,80385,80-4,62911 284EURPAR404,50
NP I PoOLVMH Depository Receipt21.2. 23:20:00P--88,02-1,10384 444USDPNK88,02
NP I PoOLZPS Protektor24.2. 11:22:262,913,043,04-2,8821PLNWSE3,13
NP I PoOM/I Homes22.2. 0:40:07P27,2745,4242,570,00193 603USDNYQ42,57
NP I PoOMarine Products22.2. 0:40:07P0,0118,0014,720,0011 055USDNYQ14,72
NP I PoOMasters24.2. 13:13:561,521,741,74-1,148 256PLNWSE1,76
NP I PoOMDC Holdings22.2. 0:40:07P42,0047,0045,830,00298 050USDNYQ45,83
NP I PoOMeritage Homes24.2. 13:00:10P62,3181,0072,25-0,507USDNYQ72,61
NP I PoOMohawk Inds22.2. 0:40:07P124,50134,50135,000,00833 680USDNYQ135,00
NP I PoOMonnari Trade24.2. 13:00:002,472,552,45-7,8945 363PLNWSE2,66
NP I PoONACCO Industries22.2. 0:40:07P--48,350,6010 538USDNYQ48,35
NP I PoONautilus22.2. 0:40:07P3,503,703,470,00612 527USDNYQ3,47
NP I PoONexity24.2. 13:14:3944,1844,2244,20-3,2499 816EURPAR45,68
NP I PoONIKE24.2. 13:16:25P97,0097,4297,00-3,2411 895USDNYQ100,25
NP I PoONIKON Depository Receipt21.2. 23:20:00P--10,51-1,1327 577USDPNK10,51
NP I PoONovita24.2. 10:07:4845,0046,0046,90-2,29643PLNWSE48,00
NP I PoOPanasonic Corp- ------JPYTYO1 195,00
NP I PoOPersimmon24.2. 13:20:2932,0432,0632,05-2,10404 424GBPLSE32,82
NP I PoOPFNonwovens24.2. 12:00:32674,00678,00674,00-0,59702CZKPSE-KOBOS678,00
NP I PoOPolaris Inds24.2. 10:03:04P88,0091,4789,50-2,1110USDNYQ91,43
NP I PoOPrima Moda21.2. 18:04:160,600,730,59-9,921 364PLNWSE,59
NP I PoOPulte Homes24.2. 13:05:04P45,1748,0046,430,048USDNYQ46,41
NP I PoOPUMA24.2. 13:20:1275,9076,0075,95-4,76241 713EURGER79,75
NP I PoORedan21.2. 18:04:140,250,270,270,00277PLNWSE,27
NP I PoORedrow Rg24.2. 13:19:548,198,208,19-2,15259 138GBPLSE8,44
NP I PoORonson Europe24.2. 12:45:500,820,830,83-1,791 011PLNWSE,84
NP I PoOSEB24.2. 13:20:11112,00112,20112,20-4,1839 864EURPAR117,10
NP I PoOSkechers USA24.2. 13:00:06P35,0636,2736,02-2,38504USDNYQ36,90
NP I PoOSkyline Corp22.2. 0:40:07P0,2531,3029,040,00244 280USDNYQ29,04
NP I PoOSnap-on24.2. 13:00:07P151,42170,00157,86-1,38108USDNYQ160,07
NP I PoOSolar Company24.2. 13:14:404,865,055,00-8,262 200PLNWSE5,45
NP I PoOSONY- ------JPYTYO7 479,00
NP I PoOStanley Black24.2. 13:10:30P133,59166,00155,00-1,9616USDNYQ158,10
NP I PoOSteven Madden24.2. 10:00:00P36,2836,3035,71-1,632USDNSQ36,30
NP I PoOSturm Ruger24.2. 13:02:45P34,4255,0053,65-0,5410USDNYQ53,94
NP I PoOSurteco24.2. 13:17:2722,4522,5522,45-0,8819 670EURGER22,65
NP I PoOSwatch Group24.2. 13:20:5344,2044,2644,22-5,59169 080CHFSWX46,84
NP I PoOSwatch Group24.2. 13:20:36231,20231,30231,20-5,56347 160CHFVTX244,80
NP I PoOSwatch Grp Unsp ADR21.2. 23:20:00P--12,44-0,8440 073USDPNK12,44
NP I PoOTaylor Woodrow24.2. 13:20:332,252,252,25-3,283 661 330GBPLSE2,32
NP I PoOTechnicolor24.2. 13:20:210,220,220,22-17,2619 183 042EURPAR,27
NP I PoOTechnicolor Depository Receipt21.2. 23:20:00P--0,25-29,96748USDPNK,25
NP I PoOTempur Pedic24.2. 13:00:59P85,8889,2488,00-3,26300USDNYQ90,97
NP I PoOTod's S.p.A.- ------EURMIL35,14
NP I PoOToll Brothers24.2. 13:04:05P45,8850,0047,00-1,76123USDNYQ47,84
NP I PoOTomTom Br Rg24.2. 13:21:009,859,859,85-6,98451 803EURAEX10,59
NP I PoOTrigano SA24.2. 13:19:4376,8076,9576,85-6,2825 801EURPAR82,00
NP I PoOTupperware Brand24.2. 13:00:00P5,726,195,90-0,8415USDNYQ5,95
NP I PoOUnifi22.2. 0:40:07P22,104 294,6723,760,0057 807USDNYQ23,76
NP I PoOUniv Electronics22.2. 2:00:00P--51,8015,16327 967USDNSQ51,80
NP I PoOVan De Velde24.2. 13:14:4725,8025,9025,90-4,437 301EURBRU27,10
NP I PoOVF24.2. 13:00:00P80,7581,3381,47-2,69446USDNYQ83,72
NP I PoOVistula24.2. 13:12:043,743,773,76-2,2148 778PLNWSE3,85
NP I PoOWERTH-HOLZ18.2. 18:03:510,130,160,162,461 543PLNWSE,12
NP I PoOWhirlpool24.2. 13:00:00P142,10149,08145,00-1,49200USDNYQ147,19
NP I PoOWIZCOM18.2. 13:11:450,010,020,01112,50200EURFRA,00
NP I PoOWojas24.2. 12:37:274,724,814,932,074 455PLNWSE4,83
NP I PoOWolford AG21.2. 17:45:015,756,055,901,721 270EURVIE5,90
NP I PoOWolverine WW22.2. 0:40:07P25,9036,0031,220,00428 141USDNYQ31,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE. P - Pre-market obchodování