Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,5438,561,79
Nokia3,7013,84951,10
IBM212,82212,91-0,99
Mercedes-Benz Group AG58,9458,952,43
PFE29,7129,72-0,06
19.09.2024 19:00:50
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

Svět online - USA
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat19.9. 19:06:5218 060,752,7717 573,3018.09.2024
Toronto SE 300 Composite Indexvypsat19.9. 19:06:0023 812,540,9323 592,6018.09.2024
Zdroj: Six Financial Information
Svět online - USA
select
Načti
Akce Název Datum a čas     Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
Měna Trh Zavěrečný
kurz
NP I PoO 3M 19.9. 19:00:20 134,45 134,51 134,47 0,83 1 094 585,00 USD NYQ 133,36
NP I PoO Amazon com Inc 19.9. 19:00:50 189,29 189,31 189,33 1,55 18 443 382,00 USD NSQ 186,43
NP I PoO American Express 19.9. 19:00:42 268,77 268,91 268,77 2,51 1 273 088,00 USD NYQ 262,18
NP I PoO Amgen Inc 19.9. 19:00:57 336,34 336,62 336,52 1,08 554 457,00 USD NSQ 332,92
NP I PoO Apple Inc. 19.9. 19:00:50 229,20 229,22 229,19 3,85 34 937 698,00 USD NSQ 220,69
NP I PoO Boeing 19.9. 19:00:49 155,79 155,84 155,87 0,49 4 839 716,00 USD NYQ 155,11
NP I PoO Caterpillar 19.9. 19:00:47 373,52 373,80 373,76 5,25 2 029 970,00 USD NYQ 355,12
NP I PoO Cisco Systems 19.9. 19:00:46 51,52 51,53 51,52 1,88 5 100 929,00 USD NSQ 50,57
I PoO Coca Cola 19.9. 19:00:49 70,70 70,71 70,72 -1,44 5 938 900,00 USD NYQ 71,75
NP I PoO Goldman Sachs 19.9. 19:00:33 500,73 501,23 501,01 3,39 1 186 005,00 USD NYQ 484,58
NP I PoO Home Depot 19.9. 19:00:49 388,47 388,60 388,54 1,18 1 470 954,00 USD NYQ 384,01
NP I PoO Chevron 19.9. 19:00:50 146,38 146,41 146,40 1,69 3 261 835,00 USD NYQ 143,96
NP I PoO IBM 19.9. 19:00:43 212,82 212,91 212,82 -0,99 2 996 483,00 USD NYQ 214,94
NP I PoO Intel 19.9. 19:00:50 21,68 21,69 21,68 4,38 51 835 253,00 USD NSQ 20,77
NP I PoO Johnson&Johnson 19.9. 19:00:48 164,61 164,63 164,62 -0,92 1 770 562,00 USD NYQ 166,15
NP I PoO JPMorgan Chase 19.9. 19:00:47 210,01 210,06 210,04 1,21 5 536 153,00 USD NYQ 207,53
NP I PoO McDonald's 19.9. 19:01:00 292,43 292,61 292,50 0,16 868 114,00 USD NYQ 292,03
NP I PoO Merck 19.9. 19:00:39 116,45 116,47 116,53 -1,78 3 765 047,00 USD NYQ 118,64
NP I PoO Microsoft 19.9. 19:00:49 438,50 438,56 438,53 1,79 9 141 346,00 USD NSQ 430,81
NP I PoO NIKE 19.9. 19:00:49 82,25 82,26 82,26 1,68 3 520 175,00 USD NYQ 80,90
NP I PoO Procter & Gamble 19.9. 19:00:46 170,43 170,44 170,47 -1,99 3 537 515,00 USD NYQ 173,92
NP I PoO salesforce com 19.9. 19:00:51 265,82 265,99 265,82 5,30 6 428 849,00 USD NYQ 252,43
NP I PoO Travlrs 19.9. 19:00:28 238,49 238,59 238,48 -0,53 376 138,00 USD NYQ 239,75
NP I PoO UnitedHealth Grp 19.9. 19:00:43 577,88 578,19 578,02 -0,45 944 231,00 USD NYQ 580,65
NP I PoO Verizon Comms 19.9. 19:00:36 43,60 43,61 43,61 -0,62 10 289 474,00 USD NYQ 43,88
NP I PoO Visa 19.9. 19:00:50 285,86 285,95 285,95 -0,88 4 335 021,00 USD NYQ 288,48
NP I PoO Walmart 19.9. 19:00:50 78,31 78,32 78,31 -0,91 11 942 450,00 USD NYQ 79,03
NP I PoO Walt Disney Co 19.9. 19:00:50 94,32 94,33 94,33 0,79 5 167 227,00 USD NYQ 93,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Graf online NIKE - NYQ
Sektor online - NIKE - -
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 17:36:39227,30227,50227,103,13341 822EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 19:00:19--126,823,0713 626USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 17:35:031,051,091,092,26110 523EURBRU1,06
NP I PoOAmica Wronki19.9. 18:00:2459,8060,0059,700,511 545PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 17:35:224,705,235,110,792 116 033GBPLSE5,07
NP I PoOBassett Furn19.9. 18:57:1015,0215,1415,071,964 122USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 18:59:4834,3234,3734,321,66245 274USDNYQ33,76
NP I PoOBellway19.9. 17:35:2331,2633,0031,701,73145 164GBPLSE31,16
NP I PoOBeneteau19.9. 17:39:2910,209,229,2012,61231 944EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 17:35:181,921,941,92-0,318 380EURPAR1,93
NP I PoOBovis Homes Grp19.9. 17:35:0613,2513,9913,861,76750 915GBPLSE13,62
NP I PoOBrunswick19.9. 18:59:5983,6183,7883,781,87111 397USDNYQ82,24
NP I PoOBurberry Group19.9. 17:35:226,006,986,262,992 290 189GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 18:53:47--8,362,96161 068USDPNK8,12
NP I PoOCallaway Golf Co19.9. 19:00:3310,8410,8510,852,31737 377USDNYQ10,60
NP I PoOCarbon Design19.9. 17:59:410,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 18:58:08437,59439,37437,813,2534 101USDNSQ424,03
NP I PoOCCC19.9. 18:00:23156,50157,20158,302,93223 379PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 17:31:35118,40118,45118,050,041 453 369CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 18:59:3383,7283,8183,800,76153 738USDNSQ83,17
NP I PoOCrocs19.9. 18:59:48140,98141,30141,140,95297 612USDNSQ139,81
NP I PoOCulp Inc19.9. 18:52:026,256,306,263,8129 681USDNYQ6,03
NP I PoOD R Horton19.9. 19:00:38196,46196,74196,601,24931 974USDNYQ194,19
NP I PoODecora19.9. 18:00:2560,2060,4060,200,672 868PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 18:00:26176,60177,80177,801,952 331PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 18:00:0099,2899,3499,301,621 328 793SEKSTO97,72
NP I PoOElkop19.9. 18:00:260,570,580,5810,23112 835PLNWSE,53
NP I PoOESOTIQ19.9. 18:00:2739,3040,1040,30-1,4792PLNWSE40,90
NP I PoOForbo Holding AG19.9. 17:31:35847,00849,00861,004,743 097CHFSWX822,00
NP I PoOForte19.9. 18:00:2620,9021,0020,900,48701PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 18:00:2610,8610,9010,860,933 297PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 19:00:1160,3160,3960,502,14347 870USDNSQ59,23
NP I PoOHermes Intl19.9. 17:38:491 975,001 998,001 992,004,3598 138EURPAR1 909,00
NP I PoOHooker Furniture19.9. 18:54:3018,8018,9618,882,255 603USDNSQ18,46
NP I PoOHusqvarna AB19.9. 18:00:0067,9868,0468,022,291 122 285SEKSTO66,50
NP I PoOHusqvarna AB19.9. 18:00:0067,9068,3067,600,9010 438SEKSTO67,00
NP I PoOCharacter Group19.9. 16:39:402,702,902,811,0815 078GBPLSE2,81
NP I PoOChargeurs19.9. 17:35:2311,6411,9411,70-1,351 902EURPAR11,86
NP I PoOChristian Dior19.9. 17:35:10560,00581,50579,003,306 173EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 18:00:252,212,342,342,632 465PLNWSE2,28
NP I PoOINTERNITY19.9. 17:59:436,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 17:35:141,651,801,74-0,2970 663GBPLSE1,77
NP I PoOJM19.9. 18:00:00197,90198,10198,401,74217 640SEKSTO195,00
NP I PoOKaufman Broad19.9. 17:35:2632,0032,9532,701,2414 471EURPAR32,30
NP I PoOKB Home19.9. 19:00:4089,0989,2389,293,08418 129USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 18:59:4543,8943,9343,882,08183 624USDNYQ42,98
NP I PoOLeggett & Platt19.9. 19:00:4413,6913,7013,704,10888 067USDNYQ13,16
NP I PoOLennar19.9. 19:00:19191,51191,71191,621,69646 788USDNYQ188,43
NP I PoOLentex19.9. 18:00:276,947,087,100,00357 902PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2516,5019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 19:00:036,756,806,751,5017 516USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 18:00:2414 840,0014 860,0014 850,001,787 724PLNWSE14 590,00
NP I PoOLVMH19.9. 17:38:25613,50618,00614,003,04488 717EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 19:00:44--137,262,97113 236USDPNK133,30
NP I PoOLZPS Protektor19.9. 18:00:241,611,641,640,313 572PLNWSE1,63
NP I PoOM/I Homes19.9. 19:00:19171,48171,89171,812,74124 323USDNYQ167,23
NP I PoOMarine Products19.9. 18:58:399,759,809,780,6216 856USDNYQ9,72
NP I PoOMasters19.9. 18:00:257,757,807,800,656 746PLNWSE7,75
NP I PoOMeritage Homes19.9. 19:01:01210,33211,34211,084,21118 259USDNYQ202,56
NP I PoOMohawk Inds19.9. 19:00:39157,24157,62157,270,42215 280USDNYQ156,61
NP I PoOMonnari Trade19.9. 18:00:245,045,085,08-0,7820 701PLNWSE5,12
NP I PoONACCO Industries19.9. 18:55:4225,8426,5026,130,4413 686USDNYQ26,01
NP I PoONexity19.9. 17:36:0911,8011,8611,820,94289 187EURPAR11,71
NP I PoONIKE19.9. 19:00:4982,2582,2682,261,683 520 175USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 18:43:52--10,220,49975USDPNK10,17
NP I PoONovita19.9. 18:00:27110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 18:53:30--8,762,9441 593USDPNK8,51
NP I PoOPersimmon19.9. 17:35:1714,9518,3016,940,831 680 172GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 17:20:55--45,040,09518USDPNK45,00
NP I PoOPolaris Inds19.9. 18:59:2585,4485,6285,552,48122 100USDNYQ83,48
NP I PoOPulte Homes19.9. 19:00:38144,08144,21144,202,28738 253USDNYQ140,99
NP I PoOPUMA19.9. 17:35:0037,7637,8037,711,05590 108EURGER37,32
NP I PoORedan19.9. 18:00:250,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 18:55:37--14,171,45130 081USDPNK13,97
NP I PoOSEB19.9. 17:35:0894,0096,1095,351,8784 948EURPAR93,60
NP I PoOSkechers USA19.9. 19:00:5069,1569,1769,161,54422 803USDNYQ68,11
NP I PoOSkyline Corp19.9. 19:00:0395,4095,6195,542,87124 372USDNYQ92,87
NP I PoOSnap-on19.9. 18:59:35285,79286,22286,011,9061 391USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 19:00:11107,01107,13107,062,08701 531USDNYQ104,87
NP I PoOSteven Madden19.9. 19:00:0248,6548,7048,662,53340 176USDNSQ47,46
NP I PoOSturm Ruger19.9. 18:57:3041,9542,0141,951,1842 774USDNYQ41,46
NP I PoOSurteco19.9. 16:17:4614,7015,0014,700,00216EURGER14,70
NP I PoOSwatch Group19.9. 17:31:35157,70157,75157,302,54374 325CHFVTX153,40
NP I PoOSwatch Group19.9. 17:31:3531,1031,1531,052,64136 431CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR19.9. 18:53:01--9,241,0449 794USDPNK9,14
NP I PoOTaylor Woodrow19.9. 17:35:181,611,691,691,5611 644 113GBPLSE1,66
NP I PoOTechnicolor19.9. 17:35:180,110,110,111,48100 640EURPAR,11
NP I PoOTempur Pedic19.9. 19:00:4754,4354,4654,412,72477 321USDNYQ52,97
NP I PoOThermador19.9. 17:35:1375,0079,0078,101,562 265EURPAR76,90
NP I PoOToll Brothers19.9. 19:00:35153,41153,61153,512,24833 056USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 17:36:384,905,335,327,46360 165EURAEX4,95
NP I PoOTrigano SA19.9. 17:35:23104,00106,40106,106,1023 476EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,621,671,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 18:54:057,547,577,545,8318 428USDNYQ7,12
NP I PoOUniv Electronics19.9. 18:59:568,568,638,630,1242 681USDNSQ8,62
NP I PoOVan De Velde19.9. 17:35:1230,1030,6030,251,346 459EURBRU29,85
NP I PoOVF19.9. 19:00:4119,3719,3819,381,393 217 709USDNYQ19,11
NP I PoOVistula19.9. 18:00:273,393,413,39-2,027 488PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 19:00:30102,73102,84102,901,95243 924USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:002,803,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 19:00:3315,3115,3215,312,82482 489USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.