Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-1,62
KB9759760,15
PKN123,54123,60,65
Msft365,5365,650,05
Nokia12,412,4150,40
IBM260,03261,46-0,97
Mercedes-Benz Group AG44,8144,820,91
PFE24,0624,090,17
25.06.2026 11:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 11:38:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 218,00 -1,62 -20,00 23 272 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 2:04:00P76,00125,2779,870,00249 362USDNYQ79,87
NP I PoOAmercan Water25.6. 2:04:00P125,46130,33129,640,001 927 243USDNYQ129,64
NP I PoOAmeren25.6. 2:04:00P76,50121,87113,320,001 755 384USDNYQ113,32
NP I PoOAQUA25.6. 11:12:3912,1012,6012,60-4,5592PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 2:04:00P163,95175,85172,590,001 343 400USDNYQ172,59
NP I PoOAvista25.6. 2:04:00P16,5464,8441,130,00793 740USDNYQ41,13
NP I PoOBedzin25.6. 11:35:0621,5522,0021,55-2,932PLNWSE22,20
NP I PoOBKW25.6. 11:32:29137,90138,00137,901,2510 880CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 2:04:00P46,81116,9574,560,00616 385USDNYQ74,56
NP I PoOBrookfield Infr25.6. 2:04:00P35,1340,5036,550,00355 291USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 2:04:00P42,9275,0447,300,00505 648USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 2:04:00P40,2544,3343,860,007 060 258USDNYQ43,86
NP I PoOCentrica25.6. 11:35:461,771,771,771,931 909 245GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 2:04:00P59,0078,5076,490,003 771 870USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 2:00:00P12,0838,4029,450,00106 740USDNSQ29,45
NP I PoOConsol Edison25.6. 11:21:05P105,38113,05110,51-0,19401USDNYQ110,72
NP I PoOČEZ25.6. 11:38:351 219,001 222,001 218,00-1,6219 017CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 11:12:10P68,7669,8069,350,13258USDNYQ69,26
NP I PoODrax Grp25.6. 11:35:067,587,597,590,7354 522GBPLSE7,53
NP I PoODTE Energy25.6. 2:04:00P96,00177,00151,100,001 335 166USDNYQ151,10
NP I PoODuke Energy25.6. 11:15:22P125,45126,62126,13-0,32669USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18436,30439,80424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt24.6. 23:20:00P--20,02-1,09162 368USDPNK20,02
NP I PoOEdison Intl25.6. 11:34:17P71,2874,2574,220,002USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 11:35:20197,00198,40197,000,001 842EURPAR197,00
NP I PoOElia System Op25.6. 11:34:00138,10138,20138,102,4510 818EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 11:35:1518,8918,9318,910,32155 799PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 23:20:00P--11,16-0,80351 898USDPNK11,16
NP I PoOEnergia De Port25.6. 11:35:204,514,514,512,856 381 423EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 11:12:3567,0068,8068,002,4159EURGER67,00
NP I PoOEngie25.6. 11:34:5026,9226,9326,921,58502 540EURPAR26,50
NP I PoOEngie Sp ADR24.6. 23:20:00P--30,28-1,27106 923USDPNK30,28
NP I PoOEntergy25.6. 2:04:00P109,60119,98114,690,003 108 520USDNYQ114,69
NP I PoOEVN25.6. 11:22:3529,0029,1029,051,0414 260EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 11:15:36P45,8447,8247,78-0,082USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 10:40:4319,5219,5319,521,39128 806EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 11:01:51P14,4918,0014,992,466USDNYQ14,63
NP I PoOHawaiian Elec25.6. 2:04:00P12,7513,5013,320,001 428 774USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00P--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 2:04:00P49,06191,42122,040,00220 115USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 2:04:00P-147,25147,270,00508 090USDNYQ147,27
NP I PoOJersey24.6. 17:09:574,404,604,52-0,2216 025GBPLSE4,53
NP I PoOKogeneracja25.6. 11:27:4173,3073,8073,800,0014 017PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 2:04:00P16,5034,0621,660,002 061 276USDNYQ21,66
NP I PoOMGE Energy25.6. 2:00:00P32,28-78,720,00217 832USDNSQ78,72
NP I PoOMiddlesex Water25.6. 2:00:00P53,2659,9054,020,00193 569USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,00-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 11:35:5212,5112,5212,520,851 321 560GBPLSE12,41
NP I PoONextEra Energy25.6. 11:35:06P86,7187,6087,48-0,163 408USDNYQ87,62
NP I PoONiSource25.6. 2:04:00P46,1849,5447,630,004 257 766USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 11:02:401,221,241,230,828 602GBPLSE1,22
NP I PoONRG Energy25.6. 11:31:04P141,01143,79142,910,49376USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 2:04:00P19,7377,1348,600,001 263 832USDNYQ48,60
NP I PoOOneok Inc25.6. 11:14:04P86,0888,2886,40-1,04126USDNYQ87,31
NP I PoOOrmat Tech25.6. 11:14:20P122,41127,07124,460,221 569USDNYQ124,18
NP I PoOOtter Tail25.6. 2:00:00P85,88139,3288,820,00264 677USDNSQ88,82
NP I PoOPEP25.6. 11:34:4060,9061,1060,90-0,657 206PLNWSE61,30
NP I PoOPG E25.6. 2:04:00P16,8117,2117,120,0022 711 351USDNYQ17,12
NP I PoOPinnacle West25.6. 2:04:00P86,25106,74105,370,001 298 867USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 11:29:4810,7010,7410,74-0,928 905EURGER10,84
NP I PoOPNM Resources25.6. 2:04:00P23,1190,6057,470,001 237 633USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 11:35:519,629,639,623,641 201 504PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 2:04:00P40,1380,8352,080,001 851 934USDNYQ52,08
NP I PoOPPL25.6. 2:04:00P35,5837,5836,920,0018 673 615USDNYQ36,92
NP I PoOPublic Power25.6. 11:34:5923,0023,0423,000,00321 302EURATH23,00
NP I PoOPublic Srvce Ent25.6. 2:04:00P80,2383,0081,950,003 275 292USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 11:33:033,713,723,721,36183 070EURLIS3,67
NP I PoORubis25.6. 11:23:1531,2431,3031,24-0,7636 406EURPAR31,48
NP I PoORWE25.6. 10:36:291 345,001 355,001 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt24.6. 23:20:00P--61,83-2,4690 182USDPNK61,83
NP I PoOSempra Energy25.6. 2:04:00P89,0092,5892,730,002 976 659USDNYQ92,73
NP I PoOSevern Trent25.6. 11:35:1229,6029,6429,620,9557 359GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 2:04:00P94,5096,3595,780,007 483 923USDNYQ95,78
NP I PoOSouthwest Gas25.6. 2:04:00P35,69139,9688,770,00611 669USDNYQ88,77
NP I PoOSSE25.6. 11:35:0924,1524,1624,162,90523 456GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 2:04:00P11,7620,0412,610,0041 214USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 2:04:00P16,0019,3016,900,00263 395USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 11:35:039,169,179,164,761 277 609PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 9:05:171,801,821,85-0,272PLNWSE1,86
NP I PoOThe AES Corp25.6. 2:04:00P14,5014,7014,680,005 960 884USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00P--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 2:04:00P31,3035,5834,850,002 035 299USDNYQ34,85
NP I PoOUnited Utilities25.6. 11:35:0712,9012,9112,91-2,57284 599GBPLSE13,25
NP I PoOVeolia Environ25.6. 11:35:3935,9535,9735,960,93372 798EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 330,001 370,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00P--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 2:00:00P29,0630,8230,430,0084 563USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 11:33:2216,9416,9816,98-1,287 033PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 11:41:543 920,310,783 889,8724.06.2026
PX Indexvypsat25.6. 11:56:482 559,53-0,032 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 11:41:00135 310,230,46134 688,1524.06.2026
Zdroj: BCPP