Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ697697,5-0,43
KB848,5849-1,45
PKN74,0674,1-2,68
Msft296,92297,10,00
Nokia4,59254,5965-2,69
IBM133,5133,630,00
Daimler AG69,2669,29-2,89
PFE4343,080,00
20.09.2021 10:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Pernod Ricard Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
43,56 -0,05 -0,02 98 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pernod Ricard Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.9. 10:31:065,255,305,25-2,785 253GBPLSE5,40
NP I PoOABF20.9. 10:33:4018,6918,7018,69-1,1379 380GBPLSE18,90
NP I PoOADECOAGRO18.9. 2:04:00P8,1510,9510,210,001 417 211USDNYQ10,21
NP I PoOAgrana Br20.9. 10:25:0218,0018,1018,00-1,966 571EURVIE18,36
NP I PoOAgroton Public20.9. 8:21:428,188,368,36-1,657 866PLNWSE8,50
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK32,20
NP I PoOAlico Inc18.9. 2:00:00P30,0036,7535,410,0071 088USDNSQ35,41
NP I PoOAltria Group18.9. 2:04:00P48,0148,3248,610,0011 341 621USDNYQ48,61
NP I PoOAmbra20.9. 8:29:1424,6024,7024,60-1,206 646PLNWSE24,90
NP I PoOAnglo Eastern20.9. 10:16:256,326,606,35-3,45121GBPLSE6,60
NP I PoOArcher Daniels18.9. 2:04:00P61,1162,3962,390,006 144 022USDNYQ62,39
NP I PoOAryzta20.9. 10:33:241,261,261,26-1,331 776 102CHFSWX1,28
NP I PoOASAHI BREW- ------JPYTYO5 547,00
NP I PoOAstarta Holding20.9. 8:32:1548,5048,7048,50-4,1521 966PLNWSE50,60
NP I PoOAustevoll Sea- ------NOKOSL105,20
NP I PoOB G Foods18.9. 2:04:00P29,0030,3030,000,001 352 434USDNYQ30,00
NP I PoOBarry Callebaut20.9. 10:22:482 210,002 212,002 212,00-0,451 369CHFSWX2 222,00
NP I PoOBeef-San16.9. 18:59:160,360,360,360,0011 307PLNWSE,36
NP I PoOBelvedere20.9. 10:31:311,211,221,21-0,8215 799EURPAR1,22
NP I PoOBerentzen-Gruppe20.9. 9:46:196,146,206,200,657 318EURGER6,18
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,02
NP I PoOBonduelle20.9. 10:01:1621,7021,9021,80-0,912 884EURPAR22,00
NP I PoOBongrain SA20.9. 10:28:4367,6067,8067,60-0,291 198EURPAR67,80
NP I PoOBoston Beer18.9. 2:04:00P505,00534,70517,060,00342 848USDNYQ517,06
NP I PoOBritish American20.9. 10:33:0726,2926,3026,27-1,25338 745GBPLSE26,58
NP I PoOBritvic20.9. 10:29:068,748,758,74-2,9472 920GBPLSE8,93
NP I PoOBrowar Gontyniec17.9. 18:04:310,280,290,28-1,415 932PLNWSE,28
NP I PoOBrown Forman18.9. 2:04:00P68,0071,8269,530,003 033 650USDNYQ69,53
NP I PoOBunge Ltd18.9. 2:04:00P76,4282,0080,580,001 924 709USDNYQ80,58
NP I PoOCampbell Soup18.9. 2:04:01P42,3043,1043,190,009 252 206USDNYQ43,19
NP I PoOCarlsberg20.9. 10:32:181 155,001 170,001 170,001,30273DKKCPH1 155,00
NP I PoOCarlsberg AS20.9. 10:33:53993,60994,20993,80-1,4662 735DKKCPH1 008,50
NP I PoOCloetta20.9. 10:29:5627,9628,0027,98-0,85140 417SEKSTO28,22
NP I PoOCoca Cola18.9. 2:00:00P374,48397,00391,430,0069 678USDNSQ391,43
NP I PoOConAgra Foods18.9. 2:04:00P32,8034,6033,470,004 379 209USDNYQ33,47
NP I PoOConstellation18.9. 2:04:01P206,48217,67214,850,001 754 965USDNYQ214,85
NP I PoOCranswick PLC20.9. 10:33:3436,4636,5036,48-2,636 833GBPLSE37,46
NP I PoODanone Sp ADR17.9. 23:19:58P--13,89-1,03103 574USDPNK13,89
NP I PoODevro Plc20.9. 10:21:152,132,142,13-2,673 663GBPLSE2,19
NP I PoODiageo20.9. 10:33:5434,3234,3334,33-0,74293 343GBPLSE34,58
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58P--19,735,79600USDPNK19,39
NP I PoOEbro Puleva- ------EURMCE16,38
NP I PoOElamex20.2. 23:20:00P--10,404,42300USDPNK5,30
NP I PoOEmmi20.9. 10:32:16995,50996,50995,50-0,851 148CHFSWX1 004,00
NP I PoOFinsbury Food Gp20.9. 10:29:200,950,970,961,52149 338GBPLSE,95
NP I PoOFleury Michon20.9. 9:09:3822,6022,7022,60-0,88198EURPAR22,80
NP I PoOFlowers Foods18.9. 2:04:00P22,4923,5423,250,003 039 452USDNYQ23,25
NP I PoOFresh Del Monte18.9. 2:04:00P29,4531,6931,010,00690 477USDNYQ31,01
NP I PoOFromageries BEL17.9. 16:30:03434,00440,00436,00-0,4662EURPAR436,00
NP I PoOGeneral Mills18.9. 2:04:01P57,9658,8058,920,006 750 571USDNYQ58,92
NP I PoOGreencore Group20.9. 10:28:411,311,311,31-2,6680 683GBPLSE1,34
NP I PoOGrieg Seafood- ------NOKOSL81,40
NP I PoOGroupe Danone20.9. 10:33:5158,8758,8858,87-0,76218 558EURPAR59,32
NP I PoOHain Celestial18.9. 2:00:00P37,3640,2539,030,001 665 462USDNSQ39,03
NP I PoOHeineken Hld20.9. 10:32:2174,5574,6574,50-1,3225 151EURAEX75,50
NP I PoOHeineken NV14.9. 15:07:552 245,002 263,502 287,000,000CZKPSE-KOBOS2 287,00
NP I PoOHeineken Sp ADR17.9. 23:19:58P--53,250,3432 161USDPNK53,25
NP I PoOHelio20.9. 9:03:0013,8014,2014,200,002PLNWSE14,20
NP I PoOHershey18.9. 2:04:00P168,80177,71175,070,001 278 371USDNYQ175,07
NP I PoOHormel Foods18.9. 2:04:00P41,0242,8242,020,006 440 491USDNYQ42,02
NP I PoOChaoda Modern Depository Receipt17.9. 23:19:58P--0,31-2,71250USDPNK,31
NP I PoOIMC20.9. 8:10:5830,2030,6030,60-3,775 320PLNWSE31,80
NP I PoOImperial Brands20.9. 10:33:4215,2615,2615,26-0,76152 026GBPLSE15,36
NP I PoOIngredion18.9. 2:04:00P84,7789,1987,850,001 185 190USDNYQ87,85
NP I PoOJapan Unsp ADR17.9. 23:19:58P--9,90-0,6053 273USDPNK9,90
NP I PoOJeanjean SA20.9. 9:50:1520,0020,2020,000,0051EURPAR20,00
NP I PoOJM Smucker18.9. 2:04:01P119,64125,66123,000,001 779 282USDNYQ123,00
NP I PoOKellogg18.9. 2:04:00P63,2064,1063,560,003 801 906USDNYQ63,56
NP I PoOKernel Holding20.9. 8:32:5660,1060,2060,00-5,2186 167PLNWSE63,30
NP I PoOKSG Agro20.9. 8:29:144,064,074,06-1,9318 292PLNWSE4,14
NP I PoOKWS SAAT20.9. 10:29:2070,1070,3070,20-3,84790EURGER73,00
NP I PoOLancaster Colony18.9. 2:00:00P163,26182,71169,810,00336 645USDNSQ169,81
NP I PoOLaurent-Perrier20.9. 9:35:1696,0097,0096,000,0030EURPAR96,00
NP I PoOLDC20.9. 10:30:54103,50104,00103,50-1,43201EURPAR105,00
NP I PoOLeroy Seafood- ------NOKOSL73,64
NP I PoOLindt Sprungli20.9. 10:33:30113 600,00113 800,00113 800,00-1,9831CHFSWX116 100,00
NP I PoOLindt Sprungli Participation20.9. 10:26:1910 900,0010 930,0010 910,00-1,71158CHFSWX11 100,00
NP I PoOM. P. Evans20.9. 10:03:057,767,927,900,601 026GBPLSE7,88
NP I PoOMakarony Polskie20.9. 7:15:236,846,986,84-2,01650PLNWSE6,98
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.9. 11:30:20720,00775,00765,000,002EURPAR765,00
NP I PoOManner17.9. 17:50:05-100,00101,001,0056EURVIE101,00
NP I PoOMarine Harvest- ------NOKOSL233,10
NP I PoOMarstons20.9. 10:33:540,760,770,77-2,50114 004GBPLSE,78
NP I PoOMcCormick18.9. 2:04:00P83,3489,9986,270,002 386 808USDNYQ86,27
NP I PoOMiko17.9. 16:30:02112,00-112,000,90443EURBRU112,00
NP I PoOMilkiland20.9. 8:08:191,011,051,050,003 600PLNWSE1,05
NP I PoOMILKPOL16.9. 18:58:461,801,901,950,00300PLNWSE1,80
NP I PoOMinoteries17.9. 17:31:36414,00-414,00-0,48347CHFSWX414,00
NP I PoOMolson Coors18.9. 2:04:00P45,0046,4045,800,003 053 160USDNYQ45,80
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 2:00:00P60,4060,7460,940,0016 980 448USDNSQ60,94
NP I PoOMraziarne Slad9.8. 11:00:18-3,501,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg20.9. 10:17:22113,82113,98113,72-1,0470 000CHFSWX114,92
NP I PoONestle Depository Receipt18.9. 1:18:13P--122,63-0,89170 780USDPNK122,66
NP I PoONichols20.9. 10:10:3813,6014,4513,871,241 782GBPLSE13,78
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.9. 10:30:3489,3089,6089,70-2,18864CHFSWX91,70
NP I PoOOtmuchow20.9. 7:42:432,802,882,80-4,762 600PLNWSE2,94
NP I PoOOttakringer Brau17.9. 17:50:05169,00169,00169,00-2,8710EURVIE169,00
NP I PoOOttakringer Brau Preferred Stock13.9. 17:50:0676,5077,5076,500,0057EURVIE76,50
NP I PoOOvostar Union20.9. 9:03:5372,5075,5075,500,001PLNWSE75,50
NP I PoOPamapol20.9. 10:31:352,622,772,63-4,715 916PLNWSE2,76
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.9. 2:04:00P10,1110,3910,460,0011 234 523USDNYQ10,46
NP I PoOPepees20.9. 9:03:331,241,251,293,212PLNWSE1,25
NP I PoOPernod Ricard Depository Receipt17.9. 23:19:58P--43,56-0,0598 644USDPNK43,56
NP I PoOPernod-Ricard SA20.9. 10:33:57183,05183,15183,15-1,0379 575EURPAR185,05
NP I PoOPescanova- ------EURMCE,50
NP I PoOPhilip Morris18.9. 2:04:01P100,62102,05101,860,008 749 080USDNYQ101,86
NP I PoOPHILIP MORRIS ČR20.9. 10:37:2915 900,0015 940,0015 940,00-0,7562CZKPSE-KOBOS16 060,00
NP I PoOPremier Foods UK20.9. 10:24:341,161,161,16-2,18105 413GBPLSE1,18
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,61
NP I PoOREA Holdings Preferred Stock17.9. 14:08:270,950,990,97-1,813 497GBPLSE,97
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,03
NP I PoORemy Cointreau20.9. 10:33:42162,10162,30162,20-1,469 436EURPAR164,60
NP I PoORushNet17.9. 23:19:58P--0,00-1,2721 353 718USDPNK,00
NP I PoOSalMar- ------NOKOSL587,80
NP I PoOSalzwerke16.9. 16:03:4177,5083,0073,500,0040EURFRA77,50
NP I PoOSanderson Farms18.9. 2:00:00P181,53195,63190,910,00352 945USDNSQ190,91
NP I PoOSaputo Inc- ------CADTOR34,09
NP I PoOSeko20.9. 9:00:018,609,009,001,1250PLNWSE8,90
NP I PoOSos Cuetara- ------EURMCE,36
NP I PoOSpadel17.9. 16:37:53182,00188,00183,000,00103EURBRU183,00
NP I PoOSuedzucker AG20.9. 10:33:5713,9713,9813,98-2,8573 920EURGER14,39
NP I PoOSunOpta18.9. 2:00:00P8,819,489,010,00388 265USDNSQ9,01
NP I PoOTate & Lyle20.9. 10:33:166,766,776,76-0,4775 574GBPLSE6,73
NP I PoOTreeHouse Foods18.9. 2:04:00P37,2239,3738,580,001 102 803USDNYQ38,58
NP I PoOTyson Foods18.9. 2:04:00P74,8076,4575,810,002 566 229USDNYQ75,81
NP I PoOUnibel17.9. 17:26:37875,00880,00880,000,005EURPAR880,00
NP I PoOUnilever20.9. 9:15:551 155,201 184,001 186,000,1510CZKPSE-KOBOS1 184,20
NP I PoOUniversal18.9. 2:04:00P46,3050,0047,920,00406 608USDNYQ47,92
NP I PoOVector Group18.9. 2:04:00P11,8612,6512,370,001 360 086USDNYQ12,37
NP I PoOViaGuara20.9. 8:31:570,500,500,50-5,30129 979PLNWSE,53
NP I PoOVilmorin et Cie20.9. 10:32:0451,1051,2051,10-1,922 600EURPAR52,10
NP I PoOViscofan- ------EURMCE59,70
NP I PoOWawel20.9. 8:30:02582,00584,00584,000,6935PLNWSE580,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.20.9. 10:26:335,005,355,00-7,414 021PLNWSE5,40
NP I PoOZWACK Unicum20.9. 10:20:3116 400,0016 500,0016 500,00-0,6021HUFBUD16 600,00
NP I PoOZywiec20.9. 7:28:36480,00484,00482,000,42111PLNWSE480,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP