Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN101,32101,385,40
Msft-2,21
Nokia5,5385,786-0,43
IBM-1,59
Mercedes-Benz Group AG62,0162,033,10
PFE1,12
02.01.2026 23:55:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 0,00 0,00 145 540 408
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water2.1. 23:05:00--72,26-0,30217 676USDNYQ72,48
NP I PoOAmercan Water2.1. 23:53:00--130,99-0,14864 740USDNYQ130,50
NP I PoOAmeren2.1. 23:05:10--100,241,001 322 478USDNYQ99,86
NP I PoOAQUA2.1. 18:00:0413,4013,9013,900,0015PLNWSE13,90
NP I PoOAtco- ------CADTOR56,38
NP I PoOAtmos Energy2.1. 23:41:15--169,701,03656 474USDNYQ167,63
NP I PoOAvista2.1. 23:05:00--38,720,47507 496USDNYQ38,54
NP I PoOBedzin2.1. 18:00:4121,1021,2521,058,6212 798PLNWSE19,38
NP I PoOBKW30.12. 17:31:51173,00169,50168,400,1219 512CHFSWX168,40
NP I PoOBlack Hills Corp2.1. 23:46:52--68,970,33738 306USDNYQ69,42
NP I PoOBrookfield Infr2.1. 23:05:00--34,30-1,27508 760USDNYQ34,74
NP I PoOBurgenland Hldg2.1. 17:50:0574,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc2.1. 23:23:41--43,34-0,88256 080USDNYQ43,33
NP I PoOCdn Utilities- ------CADTOR42,73
NP I PoOCenterPnt Energy2.1. 23:40:17--38,731,022 712 601USDNYQ38,34
NP I PoOCentrica2.1. 17:35:081,741,741,742,8310 008 920GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG57,60
NP I PoOCMS Energy2.1. 23:05:00--70,420,703 128 190USDNYQ69,93
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co2.1. 23:36:23--34,83-1,3078 887USDNSQ35,29
NP I PoOConsol Edison2.1. 23:33:00--100,060,671 441 121USDNYQ99,32
NP I PoOČEZ2.1. 16:15:17--1 295,000,00112 788CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc2.1. 23:52:24--59,261,115 675 021USDNYQ58,59
NP I PoODrax Grp2.1. 17:35:258,458,468,450,96408 283GBPLSE8,37
NP I PoODTE Energy2.1. 23:05:00--130,361,071 084 632USDNYQ128,98
NP I PoODuke Energy2.1. 23:49:32--117,140,202 619 530USDNYQ117,21
NP I PoOE.ON2.1. 15:39:41--395,000,0059CZKPSE-KOBOS395,00
NP I PoOE.ON Depository Receipt2.1. 23:20:00--19,322,01136 486USDPNK18,94
NP I PoOEdison Intl2.1. 23:54:43--61,031,522 680 612USDNYQ60,02
NP I PoOELEC STRASBOURG2.1. 17:35:10181,00184,00183,00-1,081 530EURPAR185,00
NP I PoOElia System Op2.1. 17:35:19111,60113,20112,202,2883 540EURBRU109,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,01
NP I PoOEmera- ------CADTOR67,64
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,63
NP I PoOENEA2.1. 18:00:4020,0820,2020,203,70645 297PLNWSE20,20
NP I PoOENEFI AM30.12. 15:14:38--223,000,000HUFBUD223,00
NP I PoOEnel- ------EURMIL8,88
NP I PoOEnel SpA, Depository Receipt, Xetra2.1. 23:20:00--10,541,54302 019USDPNK10,38
NP I PoOEnergia De Port2.1. 17:35:113,974,014,002,277 133 050EURLIS3,92
NP I PoOEnergie B Wurtt2.1. 16:24:2966,0067,8067,80-0,29397EURGER66,80
NP I PoOEngie2.1. 17:35:0722,9022,9822,972,503 225 680EURPAR22,97
NP I PoOEngie Sp ADR2.1. 23:20:00--26,942,55117 894USDPNK26,27
NP I PoOEntergy2.1. 23:53:11--94,501,551 872 942USDNYQ92,43
NP I PoOEVN2.1. 17:50:0027,2027,3027,400,9247 589EURVIE27,15
NP I PoOFirstEnergy Corp2.1. 23:40:17--45,261,092 733 248USDNYQ44,77
NP I PoOFortis- ------CADTOR71,36
NP I PoOFortum Oyj2.1. 17:00:0018,5618,5718,501,76792 126EURHEL18,18
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy2.1. 23:05:00--13,68-0,73100 371USDNYQ13,78
NP I PoOHawaiian Elec2.1. 23:54:46--12,612,682 377 304USDNYQ12,30
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt2.1. 23:20:00--0,84-10,101 488USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils2.1. 23:40:17--124,31-0,36128 490USDNYQ124,76
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE18,47
NP I PoOIDACORP2.1. 23:05:00--127,300,58494 930USDNYQ126,56
NP I PoOJersey2.1. 17:10:374,684,724,56-0,94820GBPLSE4,65
NP I PoOKogeneracja2.1. 18:00:4266,0066,1066,404,4012 583PLNWSE63,60
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group2.1. 23:40:17--19,871,793 010 587USDNYQ19,52
NP I PoOMGE Energy2.1. 23:26:46--79,440,03103 398USDNSQ78,42
NP I PoOMiddlesex Water2.1. 23:20:00--50,27-0,3092 422USDNSQ50,42
NP I PoOMVV Energie2.1. 9:02:3230,6030,8030,901,6421EURGER30,40
NP I PoONatl Grid Rg2.1. 17:35:0011,5711,5811,581,404 525 160GBPLSE11,42
NP I PoONextEra Energy2.1. 23:54:30--80,970,818 852 157USDNYQ80,28
NP I PoONiSource2.1. 23:41:25--41,870,962 983 604USDNYQ41,76
NP I PoONorthern Electrc Preferred Stock2.1. 16:39:281,321,341,32-0,7216 564GBPLSE1,33
NP I PoONRG Energy2.1. 23:49:04--166,904,351 328 625USDNYQ159,24
NP I PoOOGE Energy Corp2.1. 23:48:40--42,560,422 236 127USDNYQ42,70
NP I PoOOneok Inc2.1. 23:47:23--74,351,142 261 429USDNYQ73,50
NP I PoOOrmat Tech2.1. 23:40:18--113,732,95462 858USDNYQ110,47
NP I PoOOtter Tail2.1. 23:40:17--81,450,79294 889USDNSQ80,81
NP I PoOPEP2.1. 18:00:4355,8056,0055,604,517 407PLNWSE53,20
NP I PoOPG E2.1. 23:35:02--16,101,2416 112 852USDNYQ16,07
NP I PoOPinnacle West2.1. 23:05:00--88,14-0,631 033 354USDNYQ88,70
NP I PoOPlambck Neu Enrg2.1. 17:35:0510,0410,1210,200,9914 461EURGER10,10
NP I PoOPNM Resources2.1. 23:05:00--59,050,29561 584USDNYQ58,88
NP I PoOPolska Grupa Energetyczna2.1. 18:00:419,059,099,103,364 711 030PLNWSE8,80
NP I PoOPortland Gen Ele2.1. 23:05:00--48,460,98663 283USDNYQ47,99
NP I PoOPPL2.1. 23:40:17--35,110,264 367 538USDNYQ35,02
NP I PoOPublic Power2.1. 16:25:0318,6018,6218,622,311 060 307EURATH18,20
NP I PoOPublic Srvce Ent2.1. 23:05:00--80,990,861 782 702USDNYQ80,30
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN2.1. 17:35:153,253,273,251,09549 490EURLIS3,22
NP I PoORubis2.1. 17:35:0032,1832,5032,401,0662 015EURPAR32,06
NP I PoORWE2.1. 15:19:44--1 119,400,0028CZKPSE-KOBOS1 119,40
NP I PoORWE Depository Receipt2.1. 23:20:00--55,013,1867 168USDPNK53,31
NP I PoOSempra Energy2.1. 23:46:56--89,721,611 995 954USDNYQ88,29
NP I PoOSevern Trent2.1. 17:35:0328,1228,1428,130,86235 584GBPLSE27,89
NP I PoOSnam Rete Gas- ------EURMIL5,66
NP I PoOSouthern2.1. 23:05:00--87,18-0,024 273 607USDNYQ87,20
NP I PoOSouthwest Gas2.1. 23:05:00--80,150,16226 771USDNYQ80,02
NP I PoOSSE2.1. 17:35:1122,3022,3222,312,391 554 013GBPLSE21,79
NP I PoOStar Gas Partner Units2.1. 23:40:17--11,860,1740 381USDNYQ11,84
NP I PoOSubrbn Propane Units2.1. 23:05:00--18,690,8195 989USDNYQ18,54
NP I PoOTAURON Pol Energ2.1. 18:00:438,949,009,044,612 869 931PLNWSE8,64
NP I PoOTerna- ------EURMIL9,05
NP I PoOTESGAS2.1. 18:00:421,991,991,990,7618 708PLNWSE1,98
NP I PoOThe AES Corp2.1. 23:55:57--14,853,357 287 484USDNYQ14,34
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt2.1. 23:20:00--4,15-0,76327USDPNK4,19
NP I PoOUGI2.1. 23:40:18--37,630,531 351 513USDNYQ37,43
NP I PoOUnited Utilities2.1. 17:35:0512,0612,0712,061,01579 329GBPLSE11,94
NP I PoOVeolia Environ2.1. 17:35:1730,0030,1830,141,411 259 892EURPAR29,72
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR2.1. 23:20:00--16,4411,45572USDPNK14,75
NP I PoOWODKAN2.1. 18:00:056,007,007,000,0071PLNWSE7,00
NP I PoOYork Water2.1. 23:34:37--31,71-0,4172 860USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.1. 18:00:4220,1020,0020,104,1542 015PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.1. 17:45:003 684,071,663 623,7830.12.2025
PX Indexvypsat2.1. 16:35:002 700,620,562 700,6202.01.2026
Warsaw SE WIG Indexvypsat2.1. 17:15:00120 181,052,51117 240,2430.12.2025
Zdroj: BCPP