Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,72114,761,22
Msft398,57398,612,45
Nokia6,3846,390,63
IBM236,04236,252,98
Mercedes-Benz Group AG58,8458,85-0,17
PFE26,926,91-0,88
25.02.2026 16:37:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:24:5772,6372,8772,77-1,5721 798USDNYQ73,93
NP I PoOAmercan Water25.2. 16:35:50132,85132,93132,94-0,85353 210USDNYQ134,08
NP I PoOAmeren25.2. 16:36:47110,30110,50110,40-0,79244 418USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:34:38180,78181,06180,85-0,64256 737USDNYQ182,02
NP I PoOAvista25.2. 16:36:5540,4440,5840,51-5,02262 282USDNYQ42,65
NP I PoOBedzin25.2. 16:35:0321,3021,5521,550,00617PLNWSE21,55
NP I PoOBKW25.2. 16:31:06147,10147,20147,201,3115 721CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:36:0972,7572,8272,78-1,2898 364USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:36:0239,2739,3039,280,3396 115USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:36:2045,4645,5645,51-1,8527 780USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:36:4142,4942,5042,49-0,721 605 230USDNYQ42,80
NP I PoOCentrica25.2. 16:36:571,941,941,941,442 927 157GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:36:3275,9876,0175,98-1,05332 111USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,6737,22-0,193 323USDNSQ37,29
NP I PoOConsol Edison25.2. 16:36:15110,33110,52110,40-0,55401 407USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 16:36:4562,8262,8562,83-1,43642 135USDNYQ63,74
NP I PoODrax Grp25.2. 16:36:438,798,808,790,63152 223GBPLSE8,74
NP I PoODTE Energy25.2. 16:36:30144,71145,08144,90-0,82106 181USDNYQ146,09
NP I PoODuke Energy25.2. 16:37:00126,87126,92126,87-1,24685 676USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:36:14--22,722,0220 962USDPNK22,27
NP I PoOEdison Intl25.2. 16:36:2674,0874,1574,12-1,50398 681USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:11:44218,00219,00218,00-0,46418EURPAR219,00
NP I PoOElia System Op25.2. 16:37:00137,90138,20138,101,5434 687EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:36:2323,2023,2623,20-0,09174 506PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:36:18--11,671,79101 858USDPNK11,46
NP I PoOEnergia De Port25.2. 16:36:284,414,414,41-0,325 383 109EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 16:36:2927,4927,5027,501,932 173 213EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:33:30--32,431,579 732USDPNK31,93
NP I PoOEntergy25.2. 16:36:40105,04105,21105,13-0,07530 910USDNYQ105,20
NP I PoOEVN25.2. 16:22:4729,2529,3029,30-0,3452 106EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:36:4350,0050,0350,02-1,23569 239USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:41:1719,8019,8219,811,20348 692EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:19:5714,1114,3014,19-0,673 347USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:35:2715,4715,4815,48-1,31168 027USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:23:34132,44133,50132,96-1,558 256USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:33:59140,17140,58140,18-2,1520 020USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 16:18:4676,2076,7076,70-0,132 343PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:36:1920,0920,1120,10-0,99234 819USDNYQ20,30
NP I PoOMGE Energy25.2. 16:24:2179,0080,9680,00-3,1020 280USDNSQ82,56
NP I PoOMiddlesex Water25.2. 16:35:0453,0853,5553,16-2,4215 640USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:36:3413,7613,7713,760,223 345 614GBPLSE13,73
NP I PoONextEra Energy25.2. 16:36:5094,4094,4494,44-1,301 582 238USDNYQ95,68
NP I PoONiSource25.2. 16:37:0045,9846,0045,99-0,931 543 340USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:36:36181,62181,99181,63-1,30517 696USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:36:4247,6947,7247,69-1,4594 897USDNYQ48,39
NP I PoOOneok Inc25.2. 16:36:3780,0780,1280,03-3,451 822 023USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:36:26114,82115,20115,08-0,66132 200USDNYQ115,85
NP I PoOOtter Tail25.2. 16:31:1984,2284,7984,38-2,0717 418USDNSQ86,16
NP I PoOPEP25.2. 16:30:4751,2051,6051,60-2,2710 152PLNWSE52,80
NP I PoOPG E25.2. 16:36:4818,4218,4318,43-1,261 900 851USDNYQ18,66
NP I PoOPinnacle West25.2. 16:36:0797,9598,2697,95-2,10240 845USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,598,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:36:3559,0159,0259,01-0,1587 507USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:36:5910,2610,2710,27-0,632 117 779PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:36:5752,6552,7752,71-1,40104 413USDNYQ53,46
NP I PoOPPL25.2. 16:36:4137,7137,7237,72-1,051 256 439USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:36:4585,6085,6385,63-0,71526 879USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:26:513,803,813,80-0,52233 805EURLIS3,82
NP I PoORubis25.2. 16:32:1935,9836,0035,98-0,1770 172EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:29:27--63,351,5289 606USDPNK62,40
NP I PoOSempra Energy25.2. 16:36:4793,0293,0993,08-0,95900 070USDNYQ93,97
NP I PoOSevern Trent25.2. 16:36:1931,8831,9031,88-0,44113 608GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:36:4794,4794,5094,49-1,38707 812USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:37:0785,1185,1285,11-3,28294 691USDNYQ88,00
NP I PoOSSE25.2. 16:36:5126,5926,6026,591,78651 633GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:36:0112,9512,9712,980,088 208USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:32:3219,9020,0619,91-1,5433 978USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:36:5211,1211,1411,120,591 406 257PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 16:35:231,901,951,91-2,052 036PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:36:4016,2816,2916,280,061 799 973USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:36:4936,9436,9636,94-1,34149 823USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:36:1313,7013,7113,710,26245 439GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:36:2135,3935,4135,390,88715 973EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:30:5232,5932,7732,66-0,8517 487USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:34:5918,6418,6618,640,221 507PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:42:263 925,771,803 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:42:00127 655,201,40125 892,5524.02.2026
Zdroj: BCPP