Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1150-0,78
PKN92,1292,240,02
Msft487,07487,142,31
Nokia5,2025,6982,26
IBM302,34302,45-0,30
Mercedes-Benz Group AG59,6559,67-0,67
PFE25,0625,070,10
18.12.2025 19:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2025 15:08:18
ConocoPhillips (COP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,49 3,32 2,59 9 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 19:36:2123,7223,7923,721,58385 646USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 17:06:310,020,020,020,7814 136 699GBPLSE,02
NP I PoOAnglo Pacific18.12. 17:35:181,091,091,090,37564 243GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 18:00:5817,7217,7417,68-1,01100 000PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 17:35:110,100,100,103,003 354 147GBPLSE,10
NP I PoOBP18.12. 17:35:204,204,214,20-1,2040 497 581GBPLSE4,26
NP I PoOBP Preferred Stock18.12. 17:35:071,521,541,530,4916GBPLSE1,52
NP I PoOBP Preferred Stock18.12. 17:35:211,681,701,690,001 281GBPLSE1,66
NP I PoOCabot Oil18.12. 19:36:4925,4025,4125,41-1,992 207 510USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,040,040,0010 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 17:35:091,901,911,910,003 474GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 17:35:138,108,428,11-0,98149 780EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 18:00:582,752,782,74-2,1469 766PLNWSE2,80
NP I PoOConocoPhillips18.12. 19:36:4492,5592,6092,60-2,492 780 059USDNYQ94,96
NP I PoOCVR Energy18.12. 19:36:4528,7728,8028,79-2,26475 388USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 17:28:0019,3019,6519,300,26411EURGER19,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 19:36:3336,1436,1536,16-2,153 488 592USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 19:36:4512,4212,4312,43-1,86541 020USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 16:01:340,000,000,000,2725 506 805GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 19:36:5816,2416,2516,25-0,8810 557 785USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 19:36:3631,7531,7631,76-0,831 418 912USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 17:28:4517,5017,9517,502,94286EURGER17,00
NP I PoOEOG Resources18.12. 19:36:43102,47102,56102,49-2,151 548 311USDNYQ104,74
NP I PoOEQT18.12. 19:36:4854,1554,1854,17-0,364 245 535USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 17:40:280,020,020,02-11,163 023 356GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 17:26:359,9210,389,950,512 512EURBRU9,90
NP I PoOExxon Mobil18.12. 19:36:50116,54116,55116,54-0,746 326 754USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 17:35:488,258,348,330,54519 996EURAEX8,28
NP I PoOGalp Energia18.12. 17:37:3614,0914,1514,110,751 816 953EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 19:35:3642,4842,6542,701,2017 710USDNYQ42,19
NP I PoOGolar LNG18.12. 19:36:2636,9036,9336,92-0,24424 979USDNSQ37,01
NP I PoOGold Oil18.12. 15:45:280,000,000,001,1523 524 820GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 19:36:24--8,93-6,781 532 927USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 19:36:2211,9311,9411,940,0826 016USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 17:35:171,721,721,72-0,12240 515GBPLSE1,72
NP I PoOHalliburton18.12. 19:36:4527,4727,4827,48-0,963 692 998USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 17:35:002,042,052,040,101 728 674GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 19:36:506,276,286,28-5,781 271 677USDNYQ6,66
NP I PoOHell Petrol18.12. 16:25:018,298,328,290,00468 109EURATH8,29
NP I PoOHelmerich18.12. 19:36:4427,5627,5827,57-1,57645 386USDNYQ28,01
NP I PoOHunting18.12. 17:35:273,663,673,66-1,61272 415GBPLSE3,72
NP I PoOChariot Oil18.12. 16:55:570,020,020,02-2,141 090 321GBPLSE,02
NP I PoOChevron18.12. 19:36:49147,61147,64147,63-1,262 911 087USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR18.12. 19:17:03--19,990,2824 189USDPNK19,93
NP I PoOIofina18.12. 17:23:010,240,240,245,82159 384GBPLSE,24
NP I PoOJohn Wood Group18.12. 17:35:090,240,240,24-1,424 987 996GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 19:36:3826,5426,5526,55-0,394 164 578USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 18:00:004,995,025,00-2,72587 193SEKSTO5,14
NP I PoOMarathon18.12. 19:36:56169,04169,24169,14-3,071 099 937USDNYQ174,50
NP I PoOMaurel Prom18.12. 17:35:014,804,824,800,04115 640EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 19:28:204,354,444,35-11,22117 390USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 19:31:55--4,25-0,8531 932USDPNK4,29
NP I PoOMOL-A Rg18.12. 15:37:48--182,20-0,98280CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 19:36:3753,3253,3753,34-2,07995 664USDNYQ54,47
NP I PoOMurphy Oil18.12. 19:36:2431,2831,2931,29-3,01821 825USDNYQ32,26
NP I PoOMV Oil Units18.12. 19:32:001,241,251,24-1,3356 154USDNYQ1,26
NP I PoONeste Oil18.12. 17:00:0018,3818,3918,420,351 128 420EURHEL18,36
NP I PoONeste Oil Depository Receipt18.12. 19:14:57--10,76-0,0960 184USDPNK10,77
NP I PoONewpark Resource18.12. 19:36:3712,4412,4712,460,93236 868USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt18.12. 19:34:57--7,63-0,3572 449USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 17:35:0342,7844,0042,88-1,837 271EURPAR43,68
NP I PoONorth Europe Oil18.12. 19:31:216,456,476,461,4125 253USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 19:36:2639,7239,7339,72-2,244 430 653USDNYQ40,63
NP I PoOOceaneering Intl18.12. 19:36:4623,6023,6423,63-1,79322 854USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 19:36:196,716,726,72-1,54361 728USDNYQ6,82
NP I PoOOMV18.12. 10:10:46--1 138,000,2665CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 19:32:19--13,57-0,013 939USDPNK13,57
NP I PoOONICO18.12. 18:00:2110,3011,0011,006,8080PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 17:35:200,190,190,19-2,169 960 400GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 19:36:505,815,825,81-2,184 264 776USDNSQ5,95
NP I PoOPermian Basin Units18.12. 18:59:4016,8317,0616,91-0,7623 512USDNYQ17,04
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-0,74333 030GBPLSE,01
NP I PoOPetro Matad18.12. 17:10:450,010,010,01-1,927 066 949GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 19:36:44129,48129,62129,50-1,89855 345USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34528,20533,20533,100,38240CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 19:36:4934,7234,7334,73-1,951 020 968USDNYQ35,42
NP I PoORegal Petroleum18.12. 15:58:470,210,210,220,00909GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 17:35:0360,0074,7068,901,3246 540USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt18.12. 19:33:02--18,10-0,6334 165USDPNK18,21
NP I PoORex Stores18.12. 19:32:3134,0034,0434,01-0,1542 468USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 17:35:170,700,710,70-0,561 867 951GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 15:34:490,030,030,03-0,36908 476GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.12. 19:36:365,625,635,62-0,711 402 142USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 19:08:2567,8068,2268,020,2124 496USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 19:30:375,455,495,47-1,9598 706USDNYQ5,58
NP I PoOSBM Offshore18.12. 17:35:13-24,5024,441,41453 882EURAEX24,10
NP I PoOSBO AG18.12. 17:50:0027,2027,3027,250,3726 957EURVIE27,15
NP I PoOSerica Energy18.12. 17:35:101,701,701,70-0,93694 319GBPLSE1,72
NP I PoOSchlumberger18.12. 19:36:4938,1938,2038,20-0,875 393 291USDNYQ38,53
NP I PoOSkotan18.12. 18:00:580,800,820,800,005 651PLNWSE,80
NP I PoOSM Energy18.12. 19:36:4518,9418,9618,95-2,371 898 162USDNYQ19,41
NP I PoOSoco Intl18.12. 17:35:110,200,200,20-3,68145 354GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 17:35:070,380,380,38-1,05377 497GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 18:47:08--19,100,401 873USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 19:36:38180,50180,64180,58-0,98437 753USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 19:36:479,099,109,094,00814 273USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 17:39:3355,3555,6555,430,543 789 712EURPAR55,13
NP I PoOTransocean18.12. 19:36:543,933,943,94-0,3818 550 936USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 17:35:020,060,060,06-0,172 189 375GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 19:36:50162,42162,53162,48-0,271 184 029USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 17:35:3918,7318,8918,934,53118 754EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 19:21:222,832,842,83-2,4116 167USDNYQ2,90
NP I PoOW&T Offshore18.12. 19:36:061,721,731,731,76630 485USDNYQ1,70
NP I PoOWilliams Cos18.12. 19:36:5059,1159,1259,130,492 793 879USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 19:36:2723,6723,7023,680,551 970 392USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP