Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,33373,371,61
Nokia11,99512,02-2,63
IBM263,88264,084,66
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,924,91-0,70
23.06.2026 17:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:48:4679,2079,2979,282,0949 630USDNYQ77,66
NP I PoOAmercan Water23.6. 17:49:35127,11127,20127,151,79288 799USDNYQ124,92
NP I PoOAmeren23.6. 17:49:35111,50111,56111,521,66511 904USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:49:36172,41172,67172,611,78156 662USDNYQ169,59
NP I PoOAvista23.6. 17:48:4640,4140,4540,431,81126 239USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:31:21136,20137,80137,701,2551 575CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:48:3873,4473,5473,500,80122 887USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:50:0036,4936,5336,510,70214 377USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:48:4646,1546,2246,182,1794 260USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:50:0043,5643,5743,571,031 994 521USDNYQ43,12
NP I PoOCentrica23.6. 17:35:091,721,741,73-0,0619 312 417GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:49:4774,9474,9874,961,57650 095USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:43:0829,5329,6029,541,7921 246USDNSQ29,02
NP I PoOConsol Edison23.6. 17:49:28108,97109,07109,041,98409 666USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:49:1768,7268,7368,731,011 848 580USDNYQ68,04
NP I PoODrax Grp23.6. 17:35:167,357,587,570,001 998 833GBPLSE7,57
NP I PoODTE Energy23.6. 17:49:02148,91149,11149,011,48200 639USDNYQ146,83
NP I PoODuke Energy23.6. 17:49:34125,37125,41125,411,53981 991USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:48:45--20,240,1572 485USDPNK20,21
NP I PoOEdison Intl23.6. 17:49:2972,7972,8072,800,83515 892USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:35:19193,40203,00199,403,004 465EURPAR193,60
NP I PoOElia System Op23.6. 17:35:07133,10136,20135,60-0,29104 512EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:49:37--11,200,09135 433USDPNK11,19
NP I PoOEnergia De Port23.6. 17:35:174,404,454,44-0,319 843 858EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 17:35:4067,0068,0068,00-3,13317EURGER70,20
NP I PoOEngie23.6. 17:35:1426,9427,0026,96-0,813 489 561EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:49:20--30,68-1,1045 723USDPNK31,02
NP I PoOEntergy23.6. 17:49:18113,43113,55113,491,15380 548USDNYQ112,20
NP I PoOEVN23.6. 17:50:0029,1029,1529,05-0,6838 319EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:49:5047,3447,3747,361,27665 816USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:29:5719,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:40:0014,1414,3014,120,8210 704USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:49:1813,2213,2313,232,68453 880USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:38:32121,80122,28121,962,5123 378USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:49:40144,55144,73144,601,3289 736USDNYQ142,72
NP I PoOJersey23.6. 17:30:304,504,544,50-0,662 436GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:49:1921,5721,5921,581,79374 477USDNYQ21,20
NP I PoOMGE Energy23.6. 17:49:1077,2277,4277,361,7841 668USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:48:2652,7853,0052,862,0922 182USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:35:2212,1012,3112,260,378 988 621GBPLSE12,21
NP I PoONextEra Energy23.6. 17:49:3486,6586,6686,630,642 692 689USDNYQ86,08
NP I PoONiSource23.6. 17:49:5747,4847,4947,49-0,301 755 030USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,281,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:49:25137,30137,49137,45-1,05642 366USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:49:3548,4248,4348,421,53241 301USDNYQ47,69
NP I PoOOneok Inc23.6. 17:49:2987,3687,4087,391,27654 181USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:49:20125,04125,25125,12-3,42239 833USDNYQ129,55
NP I PoOOtter Tail23.6. 17:48:2688,7588,9888,950,8437 652USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:49:2616,8216,8316,831,175 135 020USDNYQ16,63
NP I PoOPinnacle West23.6. 17:49:51104,24104,33104,291,81295 949USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:35:0011,1811,2811,18-0,8959 713EURGER11,28
NP I PoOPNM Resources23.6. 17:49:3657,4257,4357,420,12289 211USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:48:1350,9750,9950,971,55132 697USDNYQ50,19
NP I PoOPPL23.6. 17:50:0036,1336,1436,141,533 926 561USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:49:0281,6681,6981,681,32557 212USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:35:033,603,693,660,41626 974EURLIS3,65
NP I PoORubis23.6. 17:35:1432,2032,5032,34-0,68166 630EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:42:12--63,451,5925 269USDPNK62,45
NP I PoOSempra Energy23.6. 17:49:4592,1392,2192,190,62554 499USDNYQ91,62
NP I PoOSevern Trent23.6. 17:35:0928,7231,9828,72-0,35440 051GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:49:4594,8794,9194,911,581 594 833USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:49:1589,0889,1189,100,6292 089USDNYQ88,55
NP I PoOSSE23.6. 17:35:0823,3823,7523,38-0,382 617 872GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 17:39:0312,5112,6312,50-0,9513 382USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:46:2517,2517,3317,291,7741 464USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:49:4914,6714,6814,680,171 796 735USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:49:5034,7734,8134,792,96447 988USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:35:1512,9114,0012,91-0,461 036 079GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:35:0135,9036,1536,01-0,031 342 465EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:48:5230,1930,2330,222,4433 359USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:45:003 975,50-0,944 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP