Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ114611481,23
KB11771178-0,34
PKN107,98108,02-0,94
Msft398,89399,04-0,61
Nokia5,9825,9880,47
IBM259,19259,69-1,11
Mercedes-Benz Group AG58,9558,982,25
PFE27,6327,640,20
17.02.2026 15:45:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 15:45:05
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 148,00 1,23 14,00 99 229 260
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 15:39:4274,5074,9774,74-0,2116 555USDNYQ74,89
NP I PoOAmercan Water17.2. 15:39:09132,91133,21133,06-0,33142 274USDNYQ133,50
NP I PoOAmeren17.2. 15:39:19111,42112,03111,730,6860 742USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 15:40:00179,26180,00179,630,2135 262USDNYQ179,25
NP I PoOAvista17.2. 15:37:5343,1143,3543,240,3618 017USDNYQ43,08
NP I PoOBedzin17.2. 15:29:2122,3022,8023,000,885 074PLNWSE22,80
NP I PoOBKW17.2. 15:39:13147,80148,10147,800,2011 695CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 15:39:4574,0474,5474,290,3261 581USDNYQ74,05
NP I PoOBrookfield Infr17.2. 15:39:5738,7738,8538,820,1847 135USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 15:35:5346,4547,0946,40-0,345 536USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 15:39:5642,6642,7042,700,42458 888USDNYQ42,52
NP I PoOCentrica17.2. 15:38:001,961,961,961,213 345 864GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 15:39:5576,4176,6376,62-0,16118 582USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 15:30:0036,9937,7237,16-0,131 233USDNSQ37,21
NP I PoOConsol Edison17.2. 15:39:43114,13114,53114,330,5371 190USDNYQ113,72
NP I PoOČEZ17.2. 15:45:051 146,001 148,001 148,001,2387 460CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 15:39:4867,1867,2967,241,09316 023USDNYQ66,51
NP I PoODrax Grp17.2. 15:40:038,678,688,68-0,5770 247GBPLSE8,73
NP I PoODTE Energy17.2. 15:39:52147,45148,00147,731,92131 171USDNYQ144,94
NP I PoODuke Energy17.2. 15:39:06128,08128,23128,200,00277 966USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17452,15455,65457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 15:37:26--22,110,113 364USDPNK22,08
NP I PoOEdison Intl17.2. 15:39:5671,5571,7171,630,24179 471USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 15:32:07214,00216,00216,00-1,821 022EURPAR220,00
NP I PoOElia System Op17.2. 15:38:31132,10132,40132,200,2319 435EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 15:36:3823,1023,1623,16-0,17335 814PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 15:31:26--10,93-1,004 093USDPNK11,04
NP I PoOEnergia De Port17.2. 15:39:334,344,344,340,775 378 653EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 15:39:1926,3626,3826,370,30717 386EURPAR26,29
NP I PoOEngie Sp ADR17.2. 15:36:13--31,180,552 304USDPNK31,01
NP I PoOEntergy17.2. 15:39:51105,59106,17106,070,95138 096USDNYQ105,07
NP I PoOEVN17.2. 15:37:2128,5528,6528,60-1,8985 671EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 15:39:4549,8649,9349,89-0,42203 434USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 14:44:4619,4319,4519,441,09212 399EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 15:34:3014,6315,0014,630,213 188USDNYQ14,60
NP I PoOHawaiian Elec17.2. 15:38:5616,7416,8016,77-0,3350 224USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 15:30:29--0,90-2,981 101USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 15:39:06133,19138,18135,700,075 429USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 15:39:22144,67146,40144,830,409 252USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 15:30:1279,0079,2079,200,387 251PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 15:39:3820,8820,9020,890,4384 487USDNYQ20,80
NP I PoOMGE Energy17.2. 15:30:1182,7083,8983,290,492 485USDNSQ82,88
NP I PoOMiddlesex Water17.2. 15:40:0655,0956,0755,21-0,328 691USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 15:40:0313,6713,6813,68-0,401 795 336GBPLSE13,73
NP I PoONextEra Energy17.2. 15:40:0394,5794,6794,620,87821 551USDNYQ93,80
NP I PoONiSource17.2. 15:39:3646,6446,7246,680,69148 317USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 15:39:41171,61172,47172,690,2089 799USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 15:39:2947,0947,2347,160,3838 511USDNYQ46,98
NP I PoOOneok Inc17.2. 15:39:1185,9085,9985,95-0,19214 014USDNYQ86,11
NP I PoOOrmat Tech17.2. 15:39:41124,12124,49124,505,34138 484USDNYQ118,19
NP I PoOOtter Tail17.2. 15:39:2187,8888,9088,750,665 826USDNSQ88,16
NP I PoOPEP17.2. 15:19:3953,2053,6053,40-0,371 731PLNWSE53,60
NP I PoOPG E17.2. 15:39:5518,2318,2418,230,392 326 979USDNYQ18,16
NP I PoOPinnacle West17.2. 15:39:2799,39100,0399,710,3237 381USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 15:18:289,079,139,130,003 210EURGER9,13
NP I PoOPNM Resources17.2. 15:39:0959,2959,3059,290,0229 913USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 15:39:4510,2110,2210,22-0,34933 725PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 15:39:4453,7554,0453,90-0,1970 861USDNYQ54,00
NP I PoOPPL17.2. 15:39:5137,8437,8637,860,11458 702USDNYQ37,82
NP I PoOPublic Power17.2. 15:39:0318,3618,3718,37-1,45631 591EURATH18,64
NP I PoOPublic Srvce Ent17.2. 15:39:1686,4986,8186,490,1466 181USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 15:38:263,813,823,810,13269 509EURLIS3,80
NP I PoORubis17.2. 15:39:2634,8434,9034,860,1742 817EURPAR34,80
NP I PoORWE17.2. 13:23:561 240,001 250,001 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt17.2. 15:35:37--60,912,581 798USDPNK59,38
NP I PoOSempra Energy17.2. 15:39:5594,1694,4694,31-0,50120 485USDNYQ94,78
NP I PoOSevern Trent17.2. 15:39:1731,9631,9831,96-0,5087 138GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 15:39:4694,1894,3694,28-0,71502 415USDNYQ94,95
NP I PoOSouthwest Gas17.2. 15:38:1586,9687,6787,18-0,916 168USDNYQ87,98
NP I PoOSSE17.2. 15:39:4526,1326,1526,140,27620 656GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 15:37:4212,8012,9112,850,003 149USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 15:37:4220,0020,2620,22-0,208 341USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 15:39:3311,3211,3811,380,22621 801PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 15:39:5516,3916,4016,400,72427 649USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 15:39:2038,7638,9238,780,0424 917USDNYQ38,76
NP I PoOUnited Utilities17.2. 15:39:2313,6213,6313,63-0,46299 923GBPLSE13,69
NP I PoOVeolia Environ17.2. 15:39:5133,6833,7033,68-1,12586 038EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 425,001 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 15:38:2833,4033,8233,610,396 656USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 15:16:5518,7218,8418,72-1,27895PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 15:45:333 809,91-0,733 837,7616.02.2026
PX Indexvypsat17.2. 16:00:412 652,100,072 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 15:45:00123 684,77-1,01124 947,3716.02.2026
Zdroj: BCPP