Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-1,26
KB103210330,98
PKN153,1153,16-1,83
Msft385,7386,050,00
Nokia8,0868,098-1,37
IBM215,06215,940,00
Mercedes-Benz Group AG45,26545,281,12
PFE24,5524,570,00
27.07.2026 10:49:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 23:20:00
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
71,36 2,88 2,00 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 250,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc25.7. 2:00:00P22,7527,7024,710,00284 203USDNSQ24,71
NP I PoOAltaGas- ------CADTOR57,18
NP I PoOAminex27.7. 10:27:260,010,010,012,47463 902GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,69
NP I PoOBogdanka27.7. 10:32:4221,1521,3021,20-0,7017 636PLNWSE21,35
NP I PoOBorders and Sou27.7. 10:26:560,120,130,132,8376 712GBPLSE,12
NP I PoOBP27.7. 10:43:495,295,295,29-3,616 099 294GBPLSE5,48
NP I PoOBP Preferred Stock24.7. 14:51:431,541,611,601,5934GBPLSE1,58
NP I PoOBP Preferred Stock24.7. 14:23:371,381,451,420,04686GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR123,87
NP I PoOCapri Ener RG27.7. 10:40:123,673,703,70-1,8617 115GBPLSE3,77
NP I PoOCdn Natural Rsc- ------CADTOR65,48
NP I PoOCenovus Energy- ------CADTOR41,30
NP I PoOCMB.TECH NV27.7. 10:32:2113,5613,6013,56-2,1612 895EURBRU13,86
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy27.7. 10:31:012,052,092,050,3930 919PLNWSE2,04
NP I PoOConocoPhillips25.7. 2:04:00P116,30117,22120,260,004 392 516USDNYQ120,26
NP I PoOCVR Energy25.7. 2:04:00P28,0037,1433,450,00724 524USDNYQ33,45
NP I PoODaldrup & Soehne24.7. 17:35:2624,3024,7024,400,002 351EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL340,50
NP I PoODevon Energy25.7. 2:04:00P43,5744,1045,040,0010 920 025USDNYQ45,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 2:04:00P18,2718,8818,450,001 680 941USDNYQ18,45
NP I PoODN Oljeselskap- ------NOKOSL17,97
NP I PoOEcora Royalties Plc27.7. 10:37:501,331,331,33-1,1670 929GBPLSE1,35
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy27.7. 10:22:110,000,000,001,3210 047 349GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR80,21
NP I PoOEnergy Transfer LP25.7. 2:04:00P20,0620,2020,360,005 910 482USDNYQ20,36
NP I PoOENI- ------EURMIL22,96
NP I PoOEnsign Ergy Svcs- ------CADTOR3,95
NP I PoOEnterprise Prodt Units25.7. 2:04:00P38,1539,5038,730,001 713 913USDNYQ38,73
NP I PoOEnviTec Biogas27.7. 9:17:2918,6018,9518,600,0030EURGER18,80
NP I PoOEOG Resources25.7. 2:04:00P136,41144,00146,390,001 981 039USDNYQ146,39
NP I PoOEQT25.7. 2:04:00P52,1152,4253,030,006 683 719USDNYQ53,03
NP I PoOEquinor ASA- ------NOKOSL392,50
NP I PoOEuropa Oil & Gas27.7. 10:42:050,020,020,021,181 888 831GBPLSE,02
NP I PoOExmar NV Ord Shs27.7. 9:00:1811,2011,5511,10-3,48200EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,96
NP I PoOFugro Br Rg27.7. 10:42:559,689,709,69-0,2136 306EURAEX9,71
NP I PoOGalp Energia27.7. 10:43:2319,4019,4119,40-3,15551 017EURLIS20,03
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units25.7. 2:04:00P19,4676,2748,380,0058 971USDNYQ48,38
NP I PoOGolar LNG25.7. 2:00:00P48,0549,7148,620,001 301 869USDNSQ48,62
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00P--7,02-1,40308 052USDPNK7,02
NP I PoOGulf Keystone Pt Rg27.7. 10:41:091,721,731,73-2,0448 333GBPLSE1,77
NP I PoOHalliburton25.7. 2:04:00P32,7132,8733,360,0012 702 305USDNYQ33,36
NP I PoOHarbour Ener Rg27.7. 10:43:032,402,412,40-6,211 504 816GBPLSE2,56
NP I PoOHargreaves Serv27.7. 10:31:437,728,188,022,885 456GBPLSE7,80
NP I PoOHelix Energy Sol25.7. 2:04:00P7,949,919,910,001 195 438USDNYQ9,91
NP I PoOHell Petrol27.7. 10:43:4012,4312,4412,43-0,1642 338EURATH12,45
NP I PoOHelmerich25.7. 2:04:00P26,0037,4035,340,00909 202USDNYQ35,34
NP I PoOHunting27.7. 10:35:064,644,664,65-2,4126 320GBPLSE4,77
NP I PoOChariot Oil27.7. 10:41:080,020,020,021,912 914 967GBPLSE,02
NP I PoOChevron25.7. 2:04:00P189,52190,30194,790,006 700 385USDNYQ194,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR181,29
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00P--22,750,5342 195USDPNK22,75
NP I PoOIofina27.7. 10:32:080,570,590,590,009 254GBPLSE,58
NP I PoOKinder Morgan25.7. 2:04:00P32,0033,3232,860,009 358 900USDNYQ32,86
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum27.7. 10:41:387,297,317,31-3,69293 357SEKSTO7,59
NP I PoOMarathon25.7. 2:04:00P300,00304,44309,240,002 000 766USDNYQ309,24
NP I PoOMaurel Prom27.7. 10:42:588,178,198,18-4,94100 104EURPAR8,61
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr25.7. 2:04:00P2,833,352,890,005 116USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00P--7,193,8147 035USDPNK7,19
NP I PoOMOL-A Rg24.7. 9:00:26290,00297,00292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 2:04:00P56,3659,4058,650,001 781 117USDNYQ58,65
NP I PoOMurphy Oil25.7. 2:04:00P33,9938,8938,950,001 060 094USDNYQ38,95
NP I PoOMV Oil Units25.7. 2:04:00P--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil27.7. 9:48:2730,9430,9830,97-1,46318 363EURHEL31,43
NP I PoONeste Oil Depository Receipt24.7. 23:20:00P--17,65-6,9183 577USDPNK17,65
NP I PoONewpark Resource25.7. 2:04:00P14,3515,0014,350,00752 746USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL86,14
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00P--9,05-1,7494 568USDPNK9,05
NP I PoONorth Atlantic Energies27.7. 10:43:1263,5063,5563,55-6,203 439EURPAR67,75
NP I PoONorth Europe Oil25.7. 2:04:00P8,009,008,890,0065 696USDNYQ8,89
NP I PoONorwegian Energy- ------NOKOSL523,00
NP I PoOObsidian Energy Rg- ------CADTOR14,93
NP I PoOOccidental25.7. 2:04:00P55,2055,4157,300,008 129 530USDNYQ57,30
NP I PoOOceaneering Intl25.7. 2:04:00P51,3552,5652,730,003 959 676USDNYQ52,73
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.7. 2:04:00P3,479,998,670,00529 966USDNYQ8,67
NP I PoOOMV27.7. 10:41:581 489,501 502,501 488,50-4,86200CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 23:20:00P--18,25-1,4025 151USDPNK18,25
NP I PoOONICO24.7. 17:59:3910,5013,0013,000,00305PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,68
NP I PoOPantheon27.7. 10:34:020,130,130,130,851 238 241GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,30
NP I PoOPatterson UTI25.7. 2:00:00P9,5111,0010,200,006 412 028USDNSQ10,20
NP I PoOPermian Basin Units25.7. 2:04:00P21,7545,8529,230,0058 171USDNYQ29,23
NP I PoOPetrel Resources27.7. 9:47:220,010,010,01-16,73341 498GBPLSE,01
NP I PoOPetro Matad27.7. 10:17:300,010,010,01-0,09578 794GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,25
NP I PoOPeyto- ------CADTOR26,13
NP I PoOPhillips 6625.7. 2:04:00P199,00209,40206,770,001 664 715USDNYQ206,77
NP I PoOPKN ORLEN27.7. 10:37:19854,60859,60855,00-1,16227CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR119,52
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources25.7. 2:04:00P34,8741,1038,970,003 602 411USDNYQ38,97
NP I PoORegal Petroleum24.7. 15:30:110,130,130,13-1,8411 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt27.7. 10:35:5852,9053,0052,90-0,5611 110USDLIB53,20
NP I PoORepsol YPF- ------EURMCE25,82
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00P--29,45-2,3579 988USDPNK29,45
NP I PoORex Stores25.7. 2:04:00P17,8650,9744,410,00126 744USDNYQ44,41
NP I PoORl Dutch Shell Rg27.7. 10:04:55910,00931,00931,000,001CZKPSE-KOBOS931,00
NP I PoORockhopper Expl27.7. 10:36:080,720,730,73-0,271 436 158GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.7. 2:04:00P4,507,565,610,001 307 465USDNYQ5,61
NP I PoOSabine Royalty Units25.7. 2:04:00P73,0079,5073,800,0040 076USDNYQ73,80
NP I PoOSan Juan Basin Units25.7. 2:04:00P2,312,782,520,00144 039USDNYQ2,52
NP I PoOSBM Offshore27.7. 10:43:0732,5232,5632,52-3,1096 640EURAEX33,56
NP I PoOSBO AG27.7. 10:25:5730,9031,0031,00-1,274 045EURVIE31,40
NP I PoOSerica Energy27.7. 10:42:452,452,462,46-4,241 012 994GBPLSE2,57
NP I PoOSchlumberger25.7. 2:04:00P51,6151,8052,420,0028 901 065USDNYQ52,42
NP I PoOSkotan24.7. 18:00:160,530,550,530,00119 655PLNWSE,53
NP I PoOSM Energy25.7. 2:04:00P31,2032,0033,190,002 982 329USDNYQ33,19
NP I PoOSoco Intl27.7. 10:43:570,310,320,3125,634 250 365GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.7. 10:01:100,630,640,64-1,24135 221GBPLSE,65
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00P--34,38-0,073 786USDPNK34,38
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR92,85
NP I PoOSunda Ene Rg27.7. 9:36:020,010,010,01-13,04112 666GBPLSE,01
NP I PoOTarga Resources25.7. 2:04:00P273,00295,32281,330,001 061 830USDNYQ281,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,14
NP I PoOTetra Tech25.7. 2:04:00P8,208,508,310,001 451 644USDNYQ8,31
NP I PoOTGS Nopec Geo- ------NOKOSL131,80
NP I PoOTotal SA27.7. 10:43:4673,7373,7473,73-2,86811 918EURPAR75,90
NP I PoOTransocean25.7. 2:04:00P5,245,285,350,0049 454 541USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil27.7. 10:43:200,140,140,14-5,734 101 315GBPLSE,14
NP I PoOValero Energy25.7. 2:04:00P284,68295,00302,500,002 320 391USDNYQ302,50
NP I PoOVERBIO27.7. 10:43:2931,0831,1831,12-3,6529 874EURGER32,30
NP I PoOVOC Energy Units25.7. 2:04:00P3,243,583,380,00103 318USDNYQ3,38
NP I PoOW&T Offshore25.7. 2:04:00P3,493,583,660,004 140 273USDNYQ3,66
NP I PoOWilliams Cos25.7. 2:04:00P72,9374,9974,000,006 108 580USDNYQ74,00
NP I PoOWoodside Petrole Rg- ------AUDASX32,37
NP I PoOWorld Fuel Svc25.7. 2:04:00P19,7840,4038,140,004 379 044USDNYQ38,14
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.7. 17:50:016 455,88-0,056 455,8824.07.2026
Zdroj: BCPP