Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
02.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 21:50:28
Hannover Ruckv Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,18 -0,49 -0,40 2 804
After-hours02.07.2025 21:50:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
52,18 - - -0,49 -0,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hannover Ruckv Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 22:15:00A--280,08-3,282 533 028USDNYQ289,59
NP I PoOAdmiral Group2.7. 17:35:1133,0633,1033,081,41601 988GBPLSE32,62
NP I PoOAFLAC Inc2.7. 22:15:00A--103,52-2,141 963 532USDNYQ105,78
NP I PoOAllianz2.7. 17:38:25341,20341,40340,50-0,67579 593EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 22:15:00A--194,69-2,721 513 499USDNYQ200,14
NP I PoOAmer Intl Group2.7. 22:15:00A--82,36-4,095 068 931USDNYQ85,87
NP I PoOAmerican Finl2.7. 22:15:00A--125,24-1,10545 517USDNYQ126,63
NP I PoOAMERISAFE2.7. 22:30:00A--43,11-1,40147 919USDNSQ43,72
NP I PoOArch Capital Gp2.7. 22:30:00A--88,38-3,412 808 987USDNSQ91,50
NP I PoOArthur J Gallag2.7. 22:15:00A--315,74-1,171 448 328USDNYQ319,49
NP I PoOAssurant2.7. 22:15:00A--191,78-2,97546 659USDNYQ197,66
NP I PoOAssured Guaranty2.7. 22:15:00A--84,97-1,93305 277USDNYQ86,64
NP I PoOAxa SA2.7. 17:38:2240,6241,1040,64-1,024 796 809EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 21:58:27A--48,04-1,33215 403USDPNK48,69
NP I PoOAXIS Capital2.7. 22:15:00A--98,23-4,11826 715USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 22:15:01A--720 500,00-1,73535USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 22:15:01A--107,81-1,036 864 171USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 22:30:00A--146,11-2,19542 647USDNSQ149,38
NP I PoOCitizens2.7. 22:15:00A--3,57-1,11194 519USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 22:15:00A--45,45-2,22560 297USDNYQ46,48
NP I PoOCNO Finan2.7. 22:15:00A--37,86-2,22794 496USDNYQ38,72
NP I PoOCrawford2.7. 22:15:00A--10,500,384 695USDNYQ10,46
NP I PoOCrawford2.7. 22:15:00A--10,62-2,0355 534USDNYQ10,84
NP I PoODonegal Group2.7. 22:30:00A--18,93-3,17201 307USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 22:15:00A--46,79-1,54167 980USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00A-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 22:30:00A--343,09-2,55251 240USDNSQ352,05
NP I PoOEuCO2.7. 18:01:015,205,185,180,3996 099PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 22:15:00A--62,720,29782 906USDNYQ62,54
NP I PoOGenworth Finl2.7. 22:15:00A--7,83-0,517 793 459USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 21:50:28A--52,18-0,492 804USDPNK52,44
NP I PoOHannover Rueckv2.7. 17:35:11263,80264,00263,80-1,05115 430EURGER266,60
NP I PoOHanover Insurnce2.7. 22:15:00A--162,08-3,15310 110USDNYQ167,36
NP I PoOHansard Global2.7. 17:29:280,490,490,48-5,7942 451GBPLSE,51
NP I PoOHilltop Holdings2.7. 22:15:00A--31,590,86422 485USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 17:35:032,482,482,48-2,9029 192 712GBPLSE2,55
NP I PoOLincoln National2.7. 22:15:00A--34,970,291 931 810USDNYQ34,87
NP I PoOLoews2.7. 22:15:00A--91,34-1,06898 292USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38A--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 22:15:00A--1 961,74-1,6349 779USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 22:15:00A--212,72-2,353 954 491USDNYQ217,83
NP I PoOMBIA2.7. 22:15:00A--4,30-1,83144 591USDNYQ4,38
NP I PoOMercury General2.7. 22:15:00A--65,82-1,78258 727USDNYQ67,01
NP I PoOMetLife2.7. 22:15:00A--80,15-1,163 033 764USDNYQ81,09
NP I PoOMunich Re2.7. 17:35:59552,20552,40551,601,21297 044EURGER545,00
NP I PoONuernberger Bet2.7. 17:30:2449,1052,0051,600,39303EURGER51,40
NP I PoOOld Rep Intl2.7. 22:15:00A--37,53-2,241 474 206USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 21:59:57A--12,88-0,08139 223USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 22:15:00A--274,68-1,22258 930USDNYQ278,07
NP I PoOProAssurance Cp2.7. 22:15:00A--22,970,61772 905USDNYQ22,83
NP I PoOProgressive2.7. 22:15:00A--257,80-2,463 416 760USDNYQ264,30
NP I PoOPrudential2.7. 17:35:169,069,079,060,133 345 645GBPLSE9,05
NP I PoOPrudential Finl2.7. 22:15:00A--108,66-0,311 526 015USDNYQ109,00
NP I PoOPZU2.7. 18:00:5962,7062,7862,660,801 129 627PLNWSE62,16
NP I PoOReinsurance Grop2.7. 22:15:00A--196,09-1,58519 024USDNYQ199,23
NP I PoORenaissanceRe2.7. 22:15:00A--235,83-3,38532 102USDNYQ244,09
NP I PoOSafety Insurance2.7. 22:30:00A--76,32-3,45118 397USDNSQ79,05
NP I PoOSampo Rg-A2.7. 17:00:009,089,099,08-0,663 057 674EURHEL9,14
NP I PoOScor2.7. 17:35:1527,3027,5227,38-1,23420 872EURPAR27,72
NP I PoOStandard Life Rg2.7. 17:35:091,871,871,87-0,055 184 800GBPLSE1,87
NP I PoOStewart Info Svc2.7. 22:15:01A--66,210,26114 621USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 17:31:10--799,20-0,8954 963CHFVTX806,40
NP I PoOSwiss Re2.7. 17:34:45--135,25-0,88387 152CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 22:15:00A--122,90-2,921 757 257USDNYQ126,60
NP I PoOTravlrs2.7. 22:15:00A--257,34-3,621 372 670USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 22:15:00A--81,24-1,001 396 428USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00A--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 18:00:5944,9545,0044,95-0,1122 395PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 22:15:00A--1 750,00-2,2424 763USDNYQ1 790,01
NP I PoOWR Berkley2.7. 22:15:00A--70,76-2,883 452 431USDNYQ72,86
NP I PoOZurich Financial2.7. 17:34:17--544,20-1,80222 250CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 21:58:27A--34,49-1,6079 855USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP