Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 20:59:59
Hannover Ruckv Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,77 0,37 0,17 6 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hannover Ruckv Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.3. 1:04:00--259,130,241 878 945USDNYQ258,50
NP I PoOAdmiral Group28.3. 17:35:2928,3628,3828,370,28323 978GBPLSE28,29
NP I PoOAFLAC Inc29.3. 1:04:00--85,860,282 564 010USDNYQ85,62
NP I PoOAllianz28.3. 17:35:20277,80277,90277,800,13919 173EURGER277,80
NP I PoOAllianz Slovensk28.3. 10:31:00282,00-282,001,445EURBRA282,00
NP I PoOAllstate Corp29.3. 1:04:00--173,011,871 735 780USDNYQ169,84
NP I PoOAmer Equty Invst29.3. 1:04:00--56,220,04419 877USDNYQ56,20
NP I PoOAmer Intl Group29.3. 1:04:00--78,17-0,224 293 056USDNYQ78,34
NP I PoOAmerican Finl29.3. 1:04:00--136,48-0,23208 508USDNYQ136,80
NP I PoOAMERISAFE29.3. 0:16:53--49,880,97194 645USDNSQ49,69
NP I PoOArch Capital Gp28.3. 23:52:20--92,841,052 462 980USDNSQ91,48
NP I PoOArthur J Gallag29.3. 1:04:00--250,040,91960 721USDNYQ247,79
NP I PoOAssurant29.3. 1:04:00--188,240,44339 578USDNYQ187,41
NP I PoOAssured Guaranty29.3. 1:04:00--87,25-0,11786 620USDNYQ87,35
NP I PoOAviv Preferred Stock28.3. 17:35:031,211,231,22-0,9783 023GBPLSE1,22
NP I PoOAviva Preferred Stock28.3. 14:50:571,301,311,29-1,0094 541GBPLSE1,30
NP I PoOAxa SA28.3. 17:35:2034,7534,9034,820,363 490 177EURPAR34,82
NP I PoOAxa SA Depository Receipt28.3. 22:20:00--37,60-0,2763 019USDPNK37,70
NP I PoOAXIS Capital29.3. 1:04:00--65,020,05811 582USDNYQ64,99
NP I PoOBerkshire Hatha29.3. 1:04:01--634 440,000,7713 080USDNYQ629 610,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ87,26
NP I PoOCatal Occidente- ------EURMCE35,45
NP I PoOCincinnati Fin28.3. 23:16:10--124,460,71762 681USDNSQ123,29
NP I PoOCitizens29.3. 1:04:00--2,140,4767 735USDNYQ2,13
NP I PoOCn Ping An- ------HKDHKG32,65
NP I PoOCNA Financial29.3. 1:04:00--45,421,27222 385USDNYQ44,85
NP I PoOCNO Finan29.3. 1:04:00--27,480,29898 960USDNYQ27,40
NP I PoOCrawford29.3. 1:04:00--9,07-0,878 665USDNYQ9,15
NP I PoOCrawford29.3. 1:04:00--9,430,32108 948USDNYQ9,40
NP I PoODonegal Group28.3. 22:20:00--14,140,7160 828USDNSQ14,04
NP I PoOEmployers Holdgs29.3. 1:04:00--45,390,84155 636USDNYQ45,01
NP I PoOEnstar Group29.3. 0:17:00--314,750,9463 016USDNSQ307,86
NP I PoOErie Indemnity28.3. 22:20:00--401,57-1,6261 281USDNSQ408,17
NP I PoOEuCO28.3. 17:59:501,141,191,19-2,0713 759PLNWSE1,19
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,03
NP I PoOFairfax Finl- ------CADTOR1 460,10
NP I PoOFirst American F29.3. 1:04:00--61,052,04601 016USDNYQ59,83
NP I PoOGenerali SpA- ------EURMIL23,67
NP I PoOGenworth Finl29.3. 1:04:00--6,430,472 749 309USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR43,32
NP I PoOHannover Ruckv Depository Receipt28.3. 22:20:00--45,770,376 697USDPNK45,60
NP I PoOHannover Rueckv28.3. 17:35:01254,50254,60253,700,12129 946EURGER253,70
NP I PoOHanover Insurnce29.3. 1:04:00--136,170,46241 279USDNYQ135,54
NP I PoOHansard Global28.3. 17:29:400,480,480,46-7,237 361GBPLSE,48
NP I PoOHartford Fin Ser29.3. 1:04:00--103,050,731 548 592USDNYQ102,30
NP I PoOHilltop Holdings29.3. 1:04:00--31,320,80337 193USDNYQ31,07
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ36,62
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR220,49
NP I PoOLegal & General28.3. 17:35:072,542,552,54-0,4312 130 360GBPLSE2,56
NP I PoOLincoln National29.3. 1:04:00--31,93-0,472 496 516USDNYQ32,08
NP I PoOLoews29.3. 1:04:00--78,290,24747 935USDNYQ78,10
NP I PoOManu NCP 1-11- ------CADTOR22,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,18
NP I PoOManulife Finl- ------CADTOR33,43
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel29.3. 1:04:00--1 521,48-0,3839 571USDNYQ1 527,35
NP I PoOMarsh & McLennan29.3. 1:04:00--205,980,181 272 216USDNYQ205,61
NP I PoOMBIA29.3. 1:04:00--6,760,00389 819USDNYQ6,76
NP I PoOMercury General29.3. 1:04:00--51,60-0,46254 767USDNYQ51,84
NP I PoOMetLife29.3. 1:04:00--74,110,262 591 678USDNYQ73,92
NP I PoOMunich Re28.3. 17:35:23452,20452,40452,300,44267 041EURGER452,30
NP I PoONuernberger Bet28.3. 16:41:5365,5066,5066,500,00221EURGER66,00
NP I PoOOld Rep Intl29.3. 1:04:00--30,720,561 867 356USDNYQ30,55
NP I PoOPing An In Sp ADR-H28.3. 22:20:00--8,521,31289 585USDPNK8,41
NP I PoOPower Corp CA- ------CADTOR37,98
NP I PoOPrimerica29.3. 1:04:00--252,96-1,26146 101USDNYQ256,18
NP I PoOProAssurance Cp29.3. 1:04:00--12,860,94257 020USDNYQ12,74
NP I PoOProgressive29.3. 1:04:00--206,820,333 163 452USDNYQ206,15
NP I PoOPrudential28.3. 17:35:277,437,437,43-1,697 302 969GBPLSE7,43
NP I PoOPrudential Finl29.3. 1:04:01--117,400,321 177 760USDNYQ117,02
NP I PoOPZU28.3. 17:59:4848,8348,9048,812,111 950 220PLNWSE48,81
NP I PoOReinsurance Grop29.3. 1:04:00--192,88-0,20270 862USDNYQ193,27
NP I PoORenaissanceRe29.3. 1:04:00--235,03-0,44204 446USDNYQ236,06
NP I PoORoyal & Sun All Preferred Stock28.3. 15:15:411,081,091,100,0021 772GBPLSE1,09
NP I PoOSafety Insurance28.3. 22:20:00--82,190,5150 796USDNSQ81,77
NP I PoOScor28.3. 17:35:1531,5032,1532,074,80659 599EURPAR32,07
NP I PoOStandard Life Rg28.3. 17:35:061,411,411,41-1,166 662 733GBPLSE1,41
NP I PoOStewart Info Svc29.3. 1:04:01--65,063,62701 104USDNYQ62,79
NP I PoOStorebrand ASA- ------NOKOSL100,00
NP I PoOSun Life Financl- ------CADTOR73,80
NP I PoOSwiss Life28.3. 17:38:23632,80633,00632,200,1363 068CHFVTX632,20
NP I PoOSwiss Re28.3. 17:38:23116,00116,10115,95-0,69763 920CHFVTX115,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK32,36
NP I PoOTopdanmark27.3. 16:59:37296,20296,40295,000,3450 911DKKCPH295,00
NP I PoOTravlrs29.3. 1:04:00--230,140,57871 145USDNYQ228,83
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.3. 9:00:07--201,200,000CZKPSE-KOBOS201,20
NP I PoOUnumProvident29.3. 1:04:00--53,66-0,071 238 652USDNYQ53,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX449,00
NP I PoOVienna Insur Sp ADR28.3. 22:20:00--6,5218,55448USDPNK5,50
NP I PoOVIG28.3. 14:42:28--725,000,004 803CZKPSE-KOBOS725,00
NP I PoOVOTUM28.3. 17:59:4745,5045,6045,55-0,117 034PLNWSE45,55
NP I PoOWhite Mtn Ins29.3. 1:04:00--1 794,30-0,487 975USDNYQ1 802,99
NP I PoOWR Berkley29.3. 1:04:00--88,440,311 647 673USDNYQ88,17
NP I PoOZurich Financial28.3. 17:38:19485,60485,70486,300,27246 615CHFVTX485,00
NP I PoOZurich Insur Sp ADR28.3. 22:20:00--54,230,8064 744USDPNK53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP