Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft418,31418,38-2,50
Nokia3,46253,56352,23
IBM165,31165,37-1,02
Mercedes-Benz Group AG65,9265,940,70
PFE27,9627,970,53
30.05.2024 20:19:47
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 18:26:51
Hannover Ruckv Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
40,36 0,15 0,15 11 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hannover Ruckv Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE30.5. 20:19:42265,21265,40265,381,47569 448USDNYQ261,53
NP I PoOAdmiral Group30.5. 17:35:0027,1127,1327,120,11627 201GBPLSE27,09
NP I PoOAFLAC Inc30.5. 20:19:3888,2188,2388,241,21577 673USDNYQ87,18
NP I PoOAllianz30.5. 17:35:14265,60265,70265,700,68498 281EURGER263,90
NP I PoOAllianz Slovensk30.5. 15:45:45292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp30.5. 20:19:53164,86164,91164,890,85472 900USDNYQ163,50
NP I PoOAmer Intl Group30.5. 20:19:3978,5578,5878,571,291 215 985USDNYQ77,57
NP I PoOAmerican Finl30.5. 20:16:17127,60127,70127,741,9180 952USDNYQ125,35
NP I PoOAMERISAFE30.5. 20:19:2543,5343,6043,530,1693 164USDNSQ43,46
NP I PoOArch Capital Gp30.5. 20:19:45102,21102,25102,210,65779 725USDNSQ101,55
NP I PoOArthur J Gallag30.5. 20:17:57249,45249,70249,681,78199 202USDNYQ245,32
NP I PoOAssurant30.5. 20:18:18170,78170,93170,921,11109 430USDNYQ169,05
NP I PoOAssured Guaranty30.5. 20:17:1176,9076,9776,951,06117 922USDNYQ76,14
NP I PoOAviv Preferred Stock30.5. 16:50:461,271,281,280,0041 101GBPLSE1,28
NP I PoOAviva Preferred Stock30.5. 16:59:261,361,381,380,0012 465GBPLSE1,37
NP I PoOAxa SA30.5. 17:37:1432,9633,1133,080,122 869 972EURPAR33,04
NP I PoOAxa SA Depository Receipt30.5. 20:18:22--35,960,4538 825USDPNK35,80
NP I PoOAXIS Capital30.5. 20:19:3672,4672,5472,512,42259 493USDNYQ70,80
NP I PoOBerkshire Hatha30.5. 20:19:14616 735,01617 000,00616 720,001,3011 291USDNYQ608 816,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ86,32
NP I PoOCatal Occidente- ------EURMCE37,40
NP I PoOCincinnati Fin30.5. 20:18:40115,90115,96115,911,09148 337USDNSQ114,66
NP I PoOCitizens30.5. 20:03:062,942,972,93-3,9326 006USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG41,20
NP I PoOCNA Financial30.5. 20:19:4945,2545,3045,261,31283 796USDNYQ44,67
NP I PoOCNO Finan30.5. 20:17:5328,1128,1228,121,83188 359USDNYQ27,61
NP I PoOCrawford30.5. 19:58:488,739,008,740,006 694USDNYQ8,74
NP I PoOCrawford30.5. 20:16:398,979,068,97-0,888 836USDNYQ9,05
NP I PoODonegal Group30.5. 20:10:0113,1213,1413,121,9415 274USDNSQ12,87
NP I PoOEmployers Holdgs30.5. 20:12:3641,2141,3141,261,2535 527USDNYQ40,75
NP I PoOEnstar Group30.5. 20:10:33313,01314,81313,151,2920 752USDNSQ309,16
NP I PoOErie Indemnity30.5. 20:19:34369,11370,31369,100,2937 017USDNSQ368,03
NP I PoOEuCO29.5. 18:00:001,001,091,100,92143PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,85
NP I PoOFairfax Finl- ------CADTOR1 522,19
NP I PoOFirst American F30.5. 20:18:5355,0055,0855,061,85238 728USDNYQ54,06
NP I PoOGenerali SpA- ------EURMIL23,34
NP I PoOGenworth Finl30.5. 20:19:476,286,296,280,961 107 506USDNYQ6,22
NP I PoOGreat-West Life- ------CADTOR42,16
NP I PoOHannover Ruckv Depository Receipt30.5. 18:26:51--40,360,1511 051USDPNK40,30
NP I PoOHannover Rueckv30.5. 17:35:00225,00225,20225,000,45121 863EURGER224,00
NP I PoOHanover Insurnce30.5. 20:18:30130,19130,38130,311,80103 499USDNYQ128,00
NP I PoOHansard Global30.5. 16:51:270,490,500,48-3,543 625GBPLSE,49
NP I PoOHartford Fin Ser30.5. 20:19:53101,43101,47101,461,71509 555USDNYQ99,75
NP I PoOHilltop Holdings30.5. 20:17:3430,6330,6730,652,17124 026USDNYQ30,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,98
NP I PoOInsur Aust Group- ------AUDASX6,21
NP I PoOIntact Financial- ------CADTOR222,12
NP I PoOLegal & General30.5. 17:35:292,512,512,510,9610 822 711GBPLSE2,49
NP I PoOLincoln National30.5. 20:19:4132,6932,7132,721,02650 753USDNYQ32,39
NP I PoOLoews30.5. 20:19:0775,2475,2675,251,54213 951USDNYQ74,11
NP I PoOManu NCP 1-11- ------CADTOR24,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,32
NP I PoOManulife Finl- ------CADTOR35,15
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel30.5. 20:17:471 620,611 623,871 621,621,4610 798USDNYQ1 598,24
NP I PoOMarsh & McLennan30.5. 20:19:19205,17205,26205,221,61673 627USDNYQ201,96
NP I PoOMBIA30.5. 20:18:365,665,675,67-0,09126 030USDNYQ5,67
NP I PoOMercury General30.5. 20:18:4456,2056,2956,261,3134 355USDNYQ55,53
NP I PoOMetLife30.5. 20:19:2971,0371,0571,060,88743 907USDNYQ70,44
NP I PoOMunich Re30.5. 17:35:02455,10455,20454,60-0,57213 339EURGER457,20
NP I PoONuernberger Bet30.5. 15:21:1761,5062,0062,000,00175EURGER62,00
NP I PoOOld Rep Intl30.5. 20:19:0831,4231,4331,431,60486 317USDNYQ30,93
NP I PoOPing An In Sp ADR-H30.5. 20:19:58--10,43-0,1770 745USDPNK10,45
NP I PoOPower Corp CA- ------CADTOR39,17
NP I PoOPrimerica30.5. 20:16:37226,31226,77226,401,9860 228USDNYQ222,01
NP I PoOProAssurance Cp30.5. 20:16:5414,5614,5914,571,4661 394USDNYQ14,36
NP I PoOProgressive30.5. 20:19:36206,56206,64206,601,70928 054USDNYQ203,15
NP I PoOPrudential30.5. 17:35:237,507,507,500,193 969 763GBPLSE7,49
NP I PoOPrudential Finl30.5. 20:19:59118,44118,46118,490,85478 481USDNYQ117,49
NP I PoOPZU29.5. 17:59:5949,9049,9249,770,342 134 239PLNWSE49,77
NP I PoOReinsurance Grop30.5. 20:17:31210,17210,57210,351,12119 447USDNYQ208,01
NP I PoORenaissanceRe30.5. 20:19:50225,99226,44226,021,51223 219USDNYQ222,65
NP I PoORoyal & Sun All Preferred Stock30.5. 17:24:121,121,131,120,00159 791GBPLSE1,12
NP I PoOSafety Insurance30.5. 19:33:4377,2577,6377,300,7010 004USDNSQ76,76
NP I PoOScor30.5. 17:35:2425,9626,4026,00-1,29372 546EURPAR26,34
NP I PoOStandard Life Rg30.5. 17:35:051,551,551,553,337 069 438GBPLSE1,50
NP I PoOStewart Info Svc30.5. 20:19:5863,7363,9163,821,22234 628USDNYQ63,05
NP I PoOStorebrand ASA- ------NOKOSL111,00
NP I PoOSun Life Financl- ------CADTOR67,44
NP I PoOSwiss Life30.5. 17:30:39620,60620,80621,40-0,2650 118CHFVTX623,00
NP I PoOSwiss Re30.5. 17:32:59112,20112,25112,15-1,06721 457CHFVTX113,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,99
NP I PoOTopdanmark30.5. 16:59:52291,40291,80291,001,4675 493DKKCPH286,80
NP I PoOTravlrs30.5. 20:18:18212,94213,11213,041,41341 093USDNYQ210,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58--204,000,000CZKPSE-KOBOS204,00
NP I PoOUnumProvident30.5. 20:19:2952,9552,9652,961,07231 376USDNYQ52,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14--6,17-0,1819USDPNK6,18
NP I PoOVIG30.5. 16:15:13--728,00-1,623 182CZKPSE-KOBOS728,00
NP I PoOVOTUM29.5. 17:59:5837,7037,9037,30-5,3366 484PLNWSE37,30
NP I PoOWhite Mtn Ins30.5. 20:03:121 740,131 789,181 779,551,753 082USDNYQ1 748,86
NP I PoOWR Berkley30.5. 20:19:1179,4679,5079,512,00448 194USDNYQ77,95
NP I PoOZurich Financial30.5. 17:30:39469,00469,20469,20-0,38147 999CHFVTX471,00
NP I PoOZurich Insur Sp ADR30.5. 20:19:52--51,870,8262 480USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP