Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-1,72
KB9729731,04
PKN123,1123,14-2,26
Msft356,5356,591,05
Nokia11,7811,795-3,44
IBM257,8258,85-0,10
Mercedes-Benz Group AG44,18544,195-1,00
PFE23,823,840,63
26.06.2026 12:48:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Hannover Ruckv Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
44,86 -0,58 -0,26 20 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Ruckv Depository Receipt - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 11:57:38P324,69336,00336,101,60141USDNYQ330,82
NP I PoOAdmiral Group26.6. 12:43:2134,8234,8634,840,6939 552GBPLSE34,60
NP I PoOAFLAC Inc26.6. 12:12:46P114,19120,31118,780,4753USDNYQ118,23
NP I PoOAllianz26.6. 12:43:25407,80407,90407,800,17178 409EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 11:34:51P228,00244,00231,600,0019USDNYQ231,60
NP I PoOAmer Intl Group26.6. 2:04:00P73,7976,4774,850,002 576 786USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00P54,63214,23135,890,00308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 11:21:09P31,3632,1432,993,641USDNSQ31,83
NP I PoOArch Capital Gp26.6. 2:00:00P94,0699,9994,330,001 592 916USDNSQ94,33
NP I PoOArthur J Gallag26.6. 2:04:00P211,65224,56217,860,001 406 477USDNYQ217,86
NP I PoOAssurant26.6. 2:04:00P105,49373,00260,770,00385 556USDNYQ260,77
NP I PoOAssured Guaranty26.6. 2:04:00P76,31121,9777,190,00292 367USDNYQ77,19
NP I PoOAviva Rg26.6. 12:43:486,466,466,46-0,06462 754GBPLSE6,46
NP I PoOAxa SA26.6. 12:43:2043,1043,1143,110,05421 034EURPAR43,09
NP I PoOAxa SA Depository Receipt25.6. 23:20:00P--48,780,8190 939USDPNK48,78
NP I PoOAXIS Capital26.6. 2:04:00P42,36166,45104,690,00538 176USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 2:04:00P705 777,00942 666,15733 399,990,00268USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 2:04:00P60,6662,4960,830,002 911 852USDNYQ60,83
NP I PoOCincinnati Fin26.6. 2:00:00P164,86284,36177,730,00607 082USDNSQ177,73
NP I PoOCitizens26.6. 12:41:12P2,389,345,01-15,80310USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 2:04:00P18,7853,5046,940,00525 884USDNYQ46,94
NP I PoOCNO Finan26.6. 2:04:00P21,0282,4451,900,00834 489USDNYQ51,90
NP I PoOCrawford26.6. 2:04:00P4,1316,4910,310,004 651USDNYQ10,31
NP I PoOCrawford26.6. 12:32:47P4,4611,1511,080,278 593USDNYQ11,05
NP I PoODonegal Group26.6. 11:55:32P17,9718,2118,301,393USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 2:04:00P19,4177,6348,520,00233 932USDNYQ48,52
NP I PoOErie Indemnity26.6. 2:00:00P-550,00229,960,00191 708USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 12:41:11P60,8971,5365,590,2830USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 2:04:00P9,319,489,400,003 341 440USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--44,86-0,5820 451USDPNK44,86
NP I PoOHannover Rueckv26.6. 12:42:47237,60237,80237,60-0,1715 932EURGER238,00
NP I PoOHanover Insurnce26.6. 2:04:00P185,76330,02207,560,00259 776USDNYQ207,56
NP I PoOHansard Global25.6. 16:28:420,500,530,520,175 787GBPLSE,52
NP I PoOHilltop Holdings26.6. 12:12:56P15,7840,0039,881,198USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 12:43:252,862,872,87-0,241 809 344GBPLSE2,87
NP I PoOLincoln National26.6. 2:04:00P34,4738,6836,340,001 711 593USDNYQ36,34
NP I PoOLoews26.6. 2:04:00P90,56177,43110,900,00762 730USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 11:36:46P1 835,932 000,001 880,00-0,185USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 11:36:35P150,39168,51162,300,0493USDNYQ162,23
NP I PoOMBIA26.6. 2:04:00P5,886,206,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 2:04:00P41,65130,00104,120,00205 248USDNYQ104,12
NP I PoOMetLife26.6. 2:04:00P83,1785,3884,630,002 619 771USDNYQ84,63
NP I PoOMunich Re26.6. 12:43:30475,90476,10476,10-0,9276 001EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 2:04:00P34,0044,2640,010,00957 969USDNYQ40,01
NP I PoOPing An In Sp ADR-H25.6. 23:20:00P--13,26-1,12218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00P221,00441,33281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:00P24,7525,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 11:00:59P211,18220,74215,640,05172USDNYQ215,54
NP I PoOPrudential26.6. 12:43:5210,0410,0510,05-0,641 133 210GBPLSE10,12
NP I PoOPrudential Finl26.6. 2:04:00P100,00109,96107,030,001 356 779USDNYQ107,03
NP I PoOPZU26.6. 12:43:4564,9664,9864,96-1,40600 227PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00P206,12327,03208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 2:04:00P300,16322,67307,140,00225 359USDNYQ307,14
NP I PoOSafety Insurance26.6. 2:00:00P64,92115,9872,490,00109 667USDNSQ72,49
NP I PoOSampo Rg-A26.6. 11:48:179,029,039,02-0,24531 900EURHEL9,04
NP I PoOScor26.6. 12:43:0331,8831,9031,900,2559 633EURPAR31,82
NP I PoOStandard Life Rg26.6. 12:42:312,352,352,35-2,08673 094GBPLSE2,40
NP I PoOStewart Info Svc26.6. 2:04:00P25,96101,8364,560,00268 931USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 12:43:43884,40884,60884,600,2317 803CHFVTX882,60
NP I PoOSwiss Re26.6. 12:43:42127,30127,40127,350,47230 573CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 2:04:00P119,24205,83130,370,001 148 582USDNYQ130,37
NP I PoOTravlrs26.6. 12:01:58P310,50330,55318,500,07207USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30429,00431,40427,602,694CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 11:04:38P48,7994,0089,360,4950USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 12:22:411 560,001 571,001 563,00-0,57502CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 12:41:1645,2045,3545,35-1,202 547PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 2:04:00P811,773 184,062 019,700,0014 353USDNYQ2 019,70
NP I PoOWR Berkley26.6. 2:04:00P28,2872,9569,290,002 030 840USDNYQ69,29
NP I PoOZurich Financial26.6. 12:43:25587,40587,80587,600,1474 314CHFVTX586,80
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--36,150,0880 878USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP