Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6306310,48
KB777778-0,70
PKN81,3281,680,62
Msft1,37
Nokia4,37354,397-0,26
IBM-1,51
Daimler AG79,5979,610,53
PFE0,46
17.06.2021 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2021
China Everbright (0165.F, Frankfurt)
Závěr k 16.6.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,975 -1,02 -0,01 9 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 10:32:23-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:36:212,74-2,700,00101EURBRA2,74
NP I PoO3I Group17.6. 18:44:2211,9012,8012,17-2,661 231 453GBPLSE12,58
NP I PoOABC Arbitrage17.6. 17:35:256,987,067,010,1420 936EURPAR7,00
NP I PoOAberdeen Nw Thai17.6. 17:29:154,384,424,38-1,027GBPLSE4,40
NP I PoOAckermans17.6. 17:35:15134,60136,00134,80-0,5225 696EURBRU135,50
NP I PoOAffil Manager Gp17.6. 22:15:00A--154,87-3,08504 231USDNYQ159,79
NP I PoOAgeas SA17.6. 17:36:4549,5049,7549,56-0,24345 067EURBRU49,68
NP I PoOAgeas SA Depository Receipt17.6. 21:46:02A--59,03-1,8094 549USDPNK60,11
NP I PoOAIFUL Depository Receipt20.5. 23:20:00A--1,6517,023 826USDPNK1,65
NP I PoOAlliancebernste Units17.6. 22:15:00A--44,65-1,52283 964USDNYQ45,34
NP I PoOAmerican Express17.6. 22:15:00A--162,13-1,554 185 617USDNYQ164,68
NP I PoOAmeriprise Fin17.6. 22:15:00A--244,96-3,41820 461USDNYQ253,61
NP I PoOArlington Asset17.6. 22:15:00A--4,02-1,95203 820USDNYQ4,10
NP I PoOAshmore Group17.6. 18:27:534,024,023,99-3,111 277 016GBPLSE4,11
NP I PoOAurelius AG17.6. 17:36:2225,7625,8225,681,50143 555EURGER25,30
NP I PoOAvenir Finance16.6. 17:35:232,112,192,13-0,472 178EURPAR2,13
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,15
NP I PoOBaader WP Hdlsbk17.6. 17:36:218,708,808,780,468 334EURGER8,74
NP I PoOBank of America17.6. 22:15:00A--39,80-4,3780 414 333USDNYQ41,62
NP I PoOBank of NY Melln17.6. 22:15:00A--49,48-3,427 265 507USDNYQ51,23
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER67,00
NP I PoOBlackRock17.6. 22:00:01A--4,07-1,21635 297USDNSQ4,12
NP I PoOBlackrock Inc17.6. 22:15:01A--868,82-0,06564 143USDNYQ869,35
NP I PoOBlumerang17.6. 18:04:3813,3013,4013,301,1429 083PLNWSE13,15
NP I PoOBPC1.6. 18:03:4660,0057,4057,000,003 171PLNWSE57,00
NP I PoOCapital One Fncl17.6. 22:15:01A--153,55-5,334 304 281USDNYQ162,20
NP I PoOCapital Partner17.6. 18:05:091,721,811,79-0,565 010PLNWSE1,80
NP I PoOCFC Industrie17.6. 9:25:170,900,950,93-1,592 200EURGER,95
NP I PoOCitigroup17.6. 22:15:00A--68,86-3,6447 630 642USDNYQ71,46
NP I PoOCME17.6. 22:00:00A--217,00-0,85970 588USDNSQ218,85
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ77,22
NP I PoOCOPERNICUS17.6. 18:04:382,142,422,30-2,542 152PLNWSE2,36
NP I PoOCredit Suisse Gp17.6. 17:31:499,629,639,610,3111 945 556CHFVTX9,58
NP I PoOCriteria CaixaCo- ------EURMCE2,72
NP I PoODeutsche Bank17.6. 15:50:08--297,200,00200CZKPSE-KOBOS297,20
NP I PoODeutsche Borse17.6. 17:35:28144,25144,35144,052,75752 584EURGER140,20
NP I PoODEWB17.6. 8:28:441,611,671,671,831 000EURFRA1,63
NP I PoODiscover Fincl17.6. 22:15:00A--117,26-3,941 820 381USDNYQ122,07
NP I PoODoradcy2417.6. 18:04:361,001,061,000,009 268PLNWSE1,00
NP I PoODt Beteiligungs N17.6. 17:36:0035,4535,6035,450,285 814EURGER35,35
NP I PoOE - ENERGO17.6. 18:04:370,700,750,75-4,5839 310PLNWSE,79
NP I PoOECM17.6. 18:05:070,951,031,049,4716 283PLNWSE,95
NP I PoOElso Hazai Ener Rg17.6. 17:20:001 800,001 860,001 860,00-0,271HUFBUD1 865,00
NP I PoOeSpeed Inc17.6. 22:00:01A--6,07-3,964 872 594USDNSQ6,32
NP I PoOEurazeo17.6. 17:35:3073,1073,7073,40-1,21103 839EURPAR74,30
NP I PoOEURO-TAX.PL17.6. 18:04:362,082,102,100,002 703PLNWSE2,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA78,00
NP I PoOEvercore Partner17.6. 22:15:00A--129,52-4,98570 654USDNYQ136,31
NP I PoOEzcorp Inc17.6. 22:00:00A--6,90-2,13388 725USDNSQ7,05
NP I PoOFast Finance17.6. 18:05:071,301,501,307,44453PLNWSE1,70
NP I PoOFed Investors17.6. 22:15:00A--33,44-1,961 112 812USDNYQ34,11
NP I PoOFin Tradition17.6. 17:31:49114,50116,50116,001,751 153CHFSWX114,00
NP I PoOForis Beteil17.6. 10:12:012,722,802,72-0,73600EURGER2,78
NP I PoOFORRAS Vagyonkez14.6. 17:20:011 160,001 370,001 260,000,871HUFBUD1 150,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.6. 17:20:011 160,001 190,001 180,001,72202HUFBUD1 160,00
NP I PoOFranklin Rsc17.6. 22:15:00A--32,24-4,733 182 986USDNYQ33,84
NP I PoOGAM Holding17.6. 17:31:492,212,212,21-2,04163 392CHFSWX2,26
NP I PoOGamco Investors4.3. 0:40:15A--15,19-2,0013 226USDNYQ24,88
NP I PoOGBL17.6. 17:35:1693,3293,5093,50-0,47141 840EURBRU93,94
NP I PoOGIMV17.6. 17:35:1053,9054,6054,00-0,379 681EURBRU54,20
NP I PoOGladstone Invtmt17.6. 22:00:01A--14,18-1,46134 987USDNSQ14,39
NP I PoOGOADVISERS17.6. 18:04:382,002,042,000,00500PLNWSE1,96
NP I PoOGoldman Sachs17.6. 22:15:00A--361,50-2,564 112 023USDNYQ371,00
NP I PoOGolub Capital17.6. 22:00:01A--15,56-0,77420 416USDNSQ15,68
NP I PoOGPW17.6. 18:05:0648,9049,1849,080,9947 598PLNWSE48,60
NP I PoOGreen Dot Corpor17.6. 22:15:01A--49,491,68482 913USDNYQ48,67
NP I PoOGreenhill17.6. 22:15:01A--14,76-2,57133 494USDNYQ15,15
NP I PoOGrupa Finansowa16.6. 18:10:4124,3024,4024,300,00510PLNWSE24,30
NP I PoOHargreaves17.6. 18:31:4916,4616,4716,47-0,49460 052GBPLSE16,62
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA11,80
NP I PoOHercules Tech17.6. 22:15:00A--17,30-0,57690 217USDNYQ17,40
NP I PoOHypoport17.6. 17:35:29440,20440,80441,800,825 076EURGER438,20
NP I PoOIndustrivarden17.6. 18:00:02335,20335,60335,80-1,00267 243SEKSTO339,20
NP I PoOInteract Bro17.6. 22:00:01A--65,00-0,811 028 549USDNSQ65,53
NP I PoOInternetowy4.5. 18:04:151,511,501,520,00886PLNWSE1,52
NP I PoOIntl Prsnl Fin17.6. 18:37:420,852,051,460,7181 728GBPLSE1,47
NP I PoOInvesco17.6. 22:15:00A--27,21-5,223 108 799USDNYQ28,71
NP I PoOInvestec PLC17.6. 19:28:212,982,983,040,311 373 936GBPLSE3,03
NP I PoOInwest Consul17.6. 18:05:087,007,097,00-3,0519 954PLNWSE7,22
NP I PoOIPO DS17.6. 18:04:382,032,092,145,428 177PLNWSE2,03
NP I PoOIpopema Secur17.6. 18:05:095,525,585,52-1,087 571PLNWSE5,58
NP I PoOIQ Partners17.6. 18:05:050,560,580,582,8526 875PLNWSE,56
NP I PoOJardine Math Sp ADR17.6. 21:59:30A--63,221,1914 558USDPNK62,48
NP I PoOJPMorgan Chase17.6. 22:15:00A--151,76-2,8929 142 424USDNYQ156,27
NP I PoOJulius Baer17.6. 17:31:4960,8660,9061,040,20751 092CHFVTX60,92
NP I PoOKBC Ancora17.6. 17:35:1738,1638,9038,38-0,1032 071EURBRU38,42
NP I PoOKredyt Inkaso17.6. 18:05:0811,1011,6011,600,002PLNWSE11,60
NP I PoOLang und Schwarz17.6. 17:36:07123,00123,80123,001,493 743EURGER121,20
NP I PoOLazard17.6. 22:15:00A--44,15-2,99822 981USDNYQ45,51
NP I PoOLond Stock Exch17.6. 19:28:2279,8279,8678,53-0,70673 068GBPLSE79,14
NP I PoOM.W. Trade17.6. 18:05:103,914,004,092,254 402PLNWSE4,00
NP I PoOMCI MANAGEMENT17.6. 18:05:0718,7019,0018,65-1,32753PLNWSE18,90
NP I PoOMediobanca- ------EURMIL9,92
NP I PoOMLP AG17.6. 17:36:037,137,157,17-1,1033 541EURGER7,25
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's17.6. 22:15:00A--355,352,44886 491USDNYQ346,90
NP I PoOMorgan Stanley17.6. 22:15:00A--87,91-3,5011 082 152USDNYQ91,10
NP I PoOMPC Capital17.6. 17:36:123,003,103,00-3,232 801EURGER3,10
NP I PoOMSCI17.6. 22:15:00A--505,541,94375 835USDNYQ495,90
NP I PoONanostart17.6. 17:36:231,531,591,500,006 051EURGER1,47
NP I PoONasdaq Stk Mrkt17.6. 22:00:00A--179,791,381 048 185USDNSQ177,35
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ76,80
NP I PoONFI Foksal17.6. 18:05:063,603,723,60-3,7425 640PLNWSE3,74
NP I PoONFI Kazim Wielki17.6. 18:05:063,953,993,99-2,2110 950PLNWSE4,08
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,04
NP I PoONFI Piast17.6. 18:05:065,846,066,06-1,943 747PLNWSE6,18
NP I PoONFI Progress17.6. 18:05:060,740,740,740,0012PLNWSE,74
NP I PoONoah Holdings Depository Receipt17.6. 22:15:01A--46,976,60216 446USDNYQ44,06
NP I PoONorthern Trst17.6. 22:00:00A--112,53-5,431 534 299USDNSQ118,99
NP I PoONwai Dm17.6. 18:04:3718,0518,4018,400,00102PLNWSE18,40
NP I PoOOPEN FINANCE17.6. 18:05:080,790,790,79-2,9627 468PLNWSE,81
NP I PoOOppenhemeir17.6. 22:15:00A--53,14-3,59237 856USDNYQ55,12
NP I PoOORIX- ------JPYTYO1 950,00
NP I PoOOVB Holding AG17.6. 15:55:2124,4025,0025,000,00729EURGER25,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,10
NP I PoOPactor-Potempa17.6. 18:04:380,390,400,40-0,5069 908PLNWSE,40
NP I PoOPennantPark17.6. 22:00:01A--6,82-3,67701 571USDNSQ7,08
NP I PoOPiper Jaffray Co17.6. 22:15:00A--126,23-1,5564 614USDNYQ128,22
NP I PoOPragma Inkaso17.6. 18:05:095,355,655,654,63610PLNWSE5,40
NP I PoOProvident Fin17.6. 19:28:222,262,262,30-0,24515 035GBPLSE2,31
NP I PoOPzena Invest17.6. 22:15:00A--11,26-3,60140 566USDNYQ11,68
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO53,75
NP I PoORaymond James Fi17.6. 22:15:00A--127,38-2,76831 252USDNYQ131,00
NP I PoOSafeguard Scient17.6. 22:15:00A--7,02-0,28128 034USDNYQ7,04
NP I PoOScherzer9.6. 11:17:092,923,042,940,671 500EURFRA2,98
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,36
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,95
NP I PoOSMS KREDYT17.6. 18:04:390,610,620,616,645 560PLNWSE,57
NP I PoOSparta17.6. 15:11:1771,0072,5071,505,15505EURFRA69,00
NP I PoOStandard Life17.6. 17:35:263,633,653,64-1,095 801GBPLSE3,73
NP I PoOState Street17.6. 22:15:01A--82,78-5,083 717 454USDNYQ87,21
NP I PoOT Rowe Price Gp17.6. 22:00:00A--192,95-1,491 320 610USDNSQ195,87
NP I PoOTetragon Financi17.6. 17:21:469,749,789,78-0,4112 595USDAEX9,82
NP I PoOUnternehmens Inv20.5. 17:50:0616,0022,0016,100,00500EURVIE16,00
NP I PoOUranium Partcpn- ------CADTOR5,79
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER4,74
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,39
NP I PoOVolta Finance17.6. 16:52:306,106,226,20-0,6411 158EURAEX6,24
NP I PoOVontobel17.6. 17:31:4972,3072,5072,451,3359 388CHFSWX71,50
NP I PoOWCM Beteiligung11.6. 9:18:544,804,884,901,461 000EURFRA4,78
NP I PoOWDM17.6. 18:05:061,621,751,694,971 953PLNWSE1,61
NP I PoOWestwod17.6. 22:15:00A--18,81-4,1840 394USDNYQ19,63
NP I PoOWiener Privatban11.6. 17:50:055,455,605,600,00200EURVIE5,45
NP I PoOWorld Acceptance17.6. 22:00:00A--166,110,5626 793USDNSQ165,18
NP I PoOWuestenrot& Wuer17.6. 17:36:2218,5218,6618,500,3310 363EURGER18,44
NP I PoOXETRA-GOLD17.6. 17:36:1047,7447,7647,82-3,09443 631EURGER49,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP