Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft435,99436,02-0,59
Nokia3,73353,826-0,76
IBM217,35217,391,62
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3729,38-0,98
20.09.2024 20:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
China Everbright (0165.F, Frankfurt)
Závěr k 19.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,346 -10,36 -0,04 9 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.9. 15:44:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana20.9. 15:44:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group20.9. 17:35:1233,0233,0433,03-0,033 774 704GBPLSE33,04
NP I PoOABC Arbitrage20.9. 17:35:174,454,524,49-0,7735 574EURPAR4,52
NP I PoOAckermans20.9. 17:35:18188,90189,60189,50-1,1079 521EURBRU191,60
NP I PoOAffil Manager Gp20.9. 20:57:06177,14177,48177,31-1,3577 411USDNYQ179,74
NP I PoOAgeas SA20.9. 17:35:0146,8047,5046,98-1,18660 517EURBRU47,54
NP I PoOAgeas SA Depository Receipt20.9. 17:21:13--52,39-1,26513USDPNK53,06
NP I PoOAlliancebernste Units20.9. 20:55:4834,8834,9134,89-0,75155 810USDNYQ35,15
NP I PoOAmerican Express20.9. 20:57:51269,58269,66269,650,331 930 000USDNYQ268,75
NP I PoOAmeriprise Fin20.9. 20:57:50460,00460,88460,29-0,75290 370USDNYQ463,74
NP I PoOAshmore Group20.9. 17:35:071,991,991,990,302 655 810GBPLSE1,99
NP I PoOBaader WP Hdlsbk20.9. 16:51:524,194,264,26-2,071 872EURGER4,28
NP I PoOBank of America20.9. 20:57:4740,3140,3240,32-1,3629 164 171USDNYQ40,87
NP I PoOBank of NY Melln20.9. 20:57:3571,6371,6471,65-0,101 900 805USDNYQ71,72
NP I PoOBlackrock Inc20.9. 20:57:07926,18927,78927,06-0,84249 268USDNYQ934,87
NP I PoOBlumerang20.9. 18:06:102,512,572,57-0,7718 808PLNWSE2,59
NP I PoOBPC20.9. 18:06:100,180,190,190,0040PLNWSE,19
NP I PoOCapital One Fncl20.9. 20:57:08152,38152,48152,41-0,421 740 421USDNYQ153,05
NP I PoOCapital Partner20.9. 18:06:550,240,240,266,6710 998PLNWSE,24
NP I PoOCFC Industrie19.9. 16:23:140,920,990,95-0,52500EURGER,96
NP I PoOCitigroup20.9. 20:57:5761,9361,9461,94-1,718 575 023USDNYQ63,02
NP I PoOCME20.9. 20:57:57212,62212,69212,69-0,961 109 754USDNSQ214,76
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,60
NP I PoOCriteria CaixaCo- ------EURMCE5,45
NP I PoODeutsche Bank20.9. 14:09:36--380,000,261 666CZKPSE-KOBOS380,00
NP I PoODeutsche Borse20.9. 17:36:16208,30208,50208,201,511 171 275EURGER205,10
NP I PoODEWB4.9. 14:20:360,440,490,502,301 000EURFRA,43
NP I PoODiscover Fincl20.9. 20:57:56141,93142,08142,10-1,26824 470USDNYQ143,92
NP I PoODoradcy2419.9. 17:59:400,710,770,770,001 111PLNWSE,77
NP I PoODt Beteiligungs N20.9. 17:35:0024,4024,5524,55-0,6127 063EURGER24,70
NP I PoOECM20.9. 18:06:531,761,781,90-5,00313 721PLNWSE2,00
NP I PoOEurazeo20.9. 17:35:0373,0074,5073,55-1,41295 967EURPAR74,60
NP I PoOEURO-TAX.PL20.9. 18:06:094,965,005,00-1,96617PLNWSE5,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,00
NP I PoOEvercore Partner20.9. 20:57:10255,40255,95255,56-0,0187 002USDNYQ255,58
NP I PoOEzcorp Inc20.9. 20:57:3110,8010,8110,81-0,41170 610USDNSQ10,85
NP I PoOFed Investors20.9. 20:57:0835,6635,6835,67-1,95220 314USDNYQ36,38
NP I PoOFin Tradition20.9. 17:31:09152,50154,50155,000,002 855CHFSWX155,00
NP I PoOForis Beteil20.9. 13:18:512,562,682,58-1,532 056EURGER2,66
NP I PoOFORRAS Vagyonkez11.9. 9:41:28--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:13--1 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc20.9. 20:57:5020,7120,7220,71-0,773 645 712USDNYQ20,87
NP I PoOGAM Holding20.9. 17:31:090,180,180,182,0034 271CHFSWX,18
NP I PoOGBL20.9. 17:35:0668,5069,5068,60-1,01215 601EURBRU69,30
NP I PoOGIMV20.9. 17:35:0542,5042,8542,600,1230 761EURBRU42,55
NP I PoOGladstone Invtmt20.9. 20:57:4213,6613,6713,650,15138 574USDNSQ13,63
NP I PoOGOADVISERS20.9. 18:06:110,951,151,150,001 248PLNWSE1,15
NP I PoOGoldman Sachs20.9. 20:58:00496,44496,74496,59-1,441 509 511USDNYQ503,83
NP I PoOGolub Capital20.9. 20:57:4414,8714,8814,88-0,27660 673USDNSQ14,92
NP I PoOGPW20.9. 18:06:5244,2543,4043,20-0,5842 309PLNWSE43,45
NP I PoOGreen Dot Corpor20.9. 20:55:4212,4512,4712,46-0,24292 366USDNYQ12,49
NP I PoOHargreaves20.9. 17:35:1311,1011,1111,110,233 244 626GBPLSE11,08
NP I PoOHercules Tech20.9. 20:56:5719,6019,6119,610,20357 802USDNYQ19,57
NP I PoOHypoport20.9. 17:35:27266,40268,80267,20-3,0560 397EURGER275,60
NP I PoOICG20.9. 17:35:0623,1023,1423,12-1,281 022 937GBPLSE23,42
NP I PoOIndustrivarden20.9. 18:00:00367,00367,40366,40-0,87177 638SEKSTO369,60
NP I PoOInteract Bro20.9. 20:57:21132,68132,82132,680,17404 180USDNSQ132,45
NP I PoOInternetowy20.9. 18:06:530,570,590,57-3,3932PLNWSE,59
NP I PoOIntl Prsnl Fin20.9. 17:35:181,521,531,520,00586 454GBPLSE1,52
NP I PoOInv Rg-B20.9. 18:00:00310,30310,35310,150,506 997 514SEKSTO308,60
NP I PoOInvesco20.9. 20:57:3417,1917,2017,20-0,891 780 844USDNYQ17,35
NP I PoOInvestec PLC20.9. 17:35:055,645,655,65-4,561 323 422GBPLSE5,92
NP I PoOInwest Consul20.9. 18:06:542,142,182,14-1,83705PLNWSE2,18
NP I PoOIPO DS20.9. 18:06:110,470,490,47-1,2518 666PLNWSE,48
NP I PoOIpopema Secur20.9. 18:06:543,003,103,111,9711 955PLNWSE3,05
NP I PoOIQ Partners20.9. 18:06:510,520,530,530,009 640PLNWSE,53
NP I PoOJardine Math Sp ADR20.9. 20:13:18--37,61-1,013 416USDPNK37,99
NP I PoOJPMorgan Chase20.9. 20:57:48210,09210,13210,09-0,196 812 634USDNYQ210,48
NP I PoOJulius Baer20.9. 17:31:0948,7948,8148,60-2,99824 861CHFVTX50,10
NP I PoOKBC Ancora20.9. 17:36:0448,1048,5048,450,0072 041EURBRU48,45
NP I PoOKredyt Inkaso20.9. 18:06:5414,0018,5018,151,6850PLNWSE17,85
NP I PoOLond Stock Exch20.9. 17:35:20103,10103,20103,15-0,052 062 484GBPLSE103,20
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,56
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK158,04
NP I PoOMCI MANAGEMENT20.9. 18:06:5324,9025,0024,800,004 286PLNWSE24,80
NP I PoOMediobanca- ------EURMIL15,34
NP I PoOMLP AG20.9. 17:35:225,625,685,68-0,7013 047EURGER5,72
NP I PoOMoody's20.9. 20:57:08491,63492,07491,980,38409 634USDNYQ490,11
NP I PoOMorgan Stanley20.9. 20:57:48101,12101,13101,130,404 088 264USDNYQ100,73
NP I PoOMPC Capital20.9. 17:36:194,504,564,561,3359 977EURGER4,50
NP I PoOMSCI20.9. 20:56:38547,89548,32548,24-1,27223 011USDNYQ555,31
NP I PoONanostart20.9. 16:41:440,360,420,42-13,222 000EURGER,45
NP I PoONasdaq Stk Mrkt20.9. 20:57:4973,9974,0174,03-0,351 324 022USDNSQ74,29
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ114,95
NP I PoONFI Foksal20.9. 18:06:511,491,501,50-0,66849PLNWSE1,51
NP I PoONFI Magnapolonia20.9. 18:06:523,003,063,052,1823 877PLNWSE2,99
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast20.9. 18:06:524,024,154,030,001 002PLNWSE4,03
NP I PoONFI Progress20.9. 18:06:520,300,300,300,0066 632PLNWSE,30
NP I PoONoah Holdings Depository Receipt20.9. 20:54:078,858,868,86-1,5089 864USDNYQ8,99
NP I PoONomura Holdings- ------JPYTYO774,90
NP I PoONorthern Trst20.9. 20:57:3792,2492,2992,32-0,33532 402USDNSQ92,62
NP I PoONwai Dm20.9. 18:06:0923,0023,4023,600,0019PLNWSE23,60
NP I PoOOppenhemeir20.9. 20:47:2050,1250,2750,17-1,2213 436USDNYQ50,79
NP I PoOORIX- ------JPYTYO3 415,00
NP I PoOOVB Holding AG19.9. 15:12:2618,9019,4019,200,0070EURGER19,20
NP I PoOPiper Jaffray Co20.9. 20:53:25285,23285,96285,520,6074 926USDNYQ283,82
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,474 966PLNWSE4,05
NP I PoOProvident Fin20.9. 17:35:270,600,600,600,173 078 590GBPLSE,60
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,06
NP I PoORaymond James Fi20.9. 20:58:00123,60123,65123,65-0,37773 278USDNYQ124,11
NP I PoOScherzer19.8. 15:08:072,142,182,140,941 000EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,47
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,73
NP I PoOSino20.9. 17:36:0652,5053,0052,50-0,941 201EURGER53,00
NP I PoOSkyline Invest19.9. 18:00:281,571,631,630,00102PLNWSE1,63
NP I PoOSMS KREDYT20.9. 18:06:120,500,600,6915,00988PLNWSE,60
NP I PoOSparta18.9. 16:22:2129,0030,0030,000,0010EURFRA29,00
NP I PoOStandard Life20.9. 17:35:133,173,193,18-0,9358 498GBPLSE3,20
NP I PoOState Street20.9. 20:57:4188,4188,4688,41-1,01969 564USDNYQ89,31
NP I PoOT Rowe Price Gp20.9. 20:57:49107,87107,90107,89-2,41774 122USDNSQ110,55
NP I PoOTetragon Financi20.9. 9:00:2810,0010,2010,200,005USDAEX10,20
NP I PoOVarengold20.9. 17:38:392,803,083,06-2,552 236EURGER3,14
NP I PoOVolta Finance20.9. 17:00:185,305,405,35-0,9327 475EURAEX5,40
NP I PoOVontobel20.9. 17:31:0954,6054,8054,40-2,33101 651CHFSWX55,70
NP I PoOWCM Beteiligung19.9. 16:38:572,002,101,99-1,512 018EURFRA1,99
NP I PoOWDM20.9. 18:06:521,321,361,360,0010PLNWSE1,36
NP I PoOWestwod20.9. 20:57:2613,1013,3513,192,1325 162USDNYQ12,91
NP I PoOWiener Privatban19.9. 17:50:057,757,957,950,005 000EURVIE7,95
NP I PoOWorld Acceptance20.9. 20:52:20124,24125,05124,50-2,4517 938USDNSQ127,63
NP I PoOWuestenrot& Wuer20.9. 17:38:4912,0612,1412,362,4965 220EURGER12,06
NP I PoOXETRA-GOLD20.9. 17:36:1475,3575,4175,441,20132 315EURGER74,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP