Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10311032-0,10
PKN8686,070,16
Msft500,33500,760,78
Nokia4,434,4340,23
IBM290,8291,50,27
Mercedes-Benz Group AG51,9151,932,00
PFE25,6925,70,27
09.07.2025 13:50:29
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:03:23
Geely Auto (0175.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,84 2,83 0,05 15 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geely Auto - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,303,683,420,00490PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN9.7. 13:42:2230,1030,5030,500,6668PLNWSE30,30
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu9.7. 11:02:14P4,214,394,34-0,4620USDNYQ4,36
NP I PoOAutoliv9.7. 13:19:21P116,46116,60116,380,661 795USDNYQ115,62
NP I PoOBallard Power- ------CADTOR2,32
NP I PoOBMW9.7. 13:45:3481,8481,8881,862,56483 000EURGER79,82
NP I PoOBMW Preferred Stock9.7. 13:45:4075,6575,8075,752,6436 548EURGER73,80
NP I PoOBORGWARNER9.7. 11:34:46P34,8235,8535,220,001USDNYQ35,22
NP I PoOBRIDGESTONE Depository Receipt8.7. 23:20:00P--20,480,9942 557USDPNK20,48
NP I PoOBYD- ------HKDHKG122,70
NP I PoOBYD Depository Receipt8.7. 23:20:00P--93,751,63355 652USDPNK93,75
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt8.7. 23:20:00P--18,571,1285 878USDPNK18,57
NP I PoOContinental AG9.7. 13:45:4278,1878,2478,182,25120 541EURGER76,46
NP I PoOContinental AG Depository Receipt8.7. 23:20:00P--8,971,2491 867USDPNK8,97
NP I PoODana Holding9.7. 2:04:00P17,2317,8117,250,003 150 814USDNYQ17,25
NP I PoODebica9.7. 13:43:0882,7083,0083,000,12475PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 939,00
NP I PoOElringklinger AG9.7. 13:21:024,514,594,511,351 853EURGER4,45
NP I PoOFaurecia9.7. 13:45:249,889,899,881,44231 526EURPAR9,74
NP I PoOFFP9.7. 13:23:1078,5078,9078,601,812 045EURPAR77,20
NP I PoOFord Motor9.7. 13:45:42P11,7311,7411,740,5160 278USDNYQ11,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 477,50
NP I PoOGeely Auto- ------HKDHKG16,54
NP I PoOGeely Auto Depository Receipt8.7. 23:20:00P--42,001,428 982USDPNK42,00
NP I PoOGENERAL MOTORS9.7. 13:29:58P52,2152,3552,300,21873USDNYQ52,19
NP I PoOGentex Corp9.7. 13:08:39P22,5623,4522,990,0039USDNSQ22,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 2:00:00P29,2030,8530,250,00187 171USDNSQ30,25
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,72
NP I PoOGroclin9.7. 11:42:190,250,250,25-3,85384PLNWSE,26
NP I PoOHarley Davidson9.7. 13:38:09P24,3825,0024,640,085USDNYQ24,62
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,53
NP I PoOLear9.7. 2:04:00P98,00117,00106,000,001 290 677USDNYQ106,00
NP I PoOLinamar Corp- ------CADTOR65,99
NP I PoOMagna Intl- ------CADTOR56,97
NP I PoOMahindra Mahndra Depository Receipt9.7. 13:04:2737,0037,1037,001,3755 502USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO853,80
NP I PoOMazda Motor Depository Receipt8.7. 23:20:00P--2,87-1,37153 919USDPNK2,87
NP I PoOMercedes-Benz Group AG9.7. 13:45:2351,9151,9351,912,00841 709EURGER50,89
NP I PoOMGI Coutier SA9.7. 13:34:128,188,248,18-2,857 003EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,80
NP I PoOModine9.7. 11:30:37P98,11104,2898,900,001USDNYQ98,90
NP I PoONISSAN MOTOR- ------JPYTYO315,50
NP I PoONISSAN MOTOR Depository Receipt8.7. 23:20:00P--4,40-5,78436 056USDPNK4,40
NP I PoONokian Renkaat9.7. 12:49:416,376,386,370,79258 844EURHEL6,32
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00P--3,631,14310USDPNK3,63
NP I PoOOPmobility9.7. 13:44:3211,7211,7411,722,9952 826EURPAR11,38
NP I PoOParagon AG9.7. 9:04:151,982,061,98-5,951EURGER2,08
NP I PoOPiaggio & C- ------EURMIL1,95
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding9.7. 13:09:353,333,363,360,0010 945EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt8.7. 23:20:00P--3,941,29119 830USDPNK3,94
NP I PoOPorsche Preferred Stock9.7. 13:45:2234,1834,2034,180,47115 455EURGER34,02
NP I PoOProgress Werk9.7. 10:17:0029,6030,0029,600,00177EURGER29,40
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA9.7. 13:45:2740,8040,8240,800,67170 310EURPAR40,53
NP I PoORenault Usnp ADR8.7. 23:20:00P--9,450,2135 762USDPNK9,45
NP I PoORieter8.7. 17:31:4168,2068,9068,900,007 239CHFSWX68,90
NP I PoOStandard Motor9.7. 2:04:00P32,1334,0033,390,00179 163USDNYQ33,39
NP I PoOStomil Sanok9.7. 13:40:0622,6022,8022,800,44326PLNWSE22,70
NP I PoOStoneridge9.7. 13:20:54P7,278,428,030,0032USDNYQ8,03
NP I PoOSUBARU Unsp ADR8.7. 23:20:00P--8,460,59193 557USDPNK8,46
NP I PoOSUZUKI MOTOR Depository Receipt8.7. 23:20:00P--45,290,8727 463USDPNK45,29
NP I PoOTesla Inc9.7. 13:45:51P299,14299,20299,140,45813 785USDNSQ297,81
NP I PoOThor Industries9.7. 2:04:00P67,68129,5091,950,00826 888USDNYQ91,95
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 001,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt8.7. 23:20:00P--115,013,143 123USDPNK115,01
NP I PoOToyota Motor- ------JPYTYO2 465,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,69
NP I PoOVolkswagen9.7. 13:45:2594,9094,9594,901,1742 938EURGER93,80
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 233,502 313,502 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds9.7. 2:04:00P30,7532,5031,580,00633 010USDNYQ31,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP