Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft-1,02
Nokia5,2025,59-2,77
IBM-0,48
Mercedes-Benz Group AG61,5861,60,88
PFE0,19
12.12.2025 22:56:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 21:59:59
Repsol YPF Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,63 -1,32 -0,25 25 917
After-hours12.12.2025 21:59:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
18,63 - - -1,32 -0,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc12.12. 22:30:00A--24,130,00125 532USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex12.12. 17:09:450,010,010,025,868 220 708GBPLSE,01
NP I PoOAnglo Pacific12.12. 17:35:141,091,101,100,00457 438GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.12. 18:01:0818,1418,1618,16-0,6634 126PLNWSE18,28
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.12. 17:35:280,100,100,10-1,96794 727GBPLSE,10
NP I PoOBP12.12. 17:35:004,394,394,39-0,6316 038 410GBPLSE4,42
NP I PoOBP Preferred Stock12.12. 16:00:301,501,521,520,931 298GBPLSE1,51
NP I PoOBP Preferred Stock11.12. 14:34:201,631,651,610,001 153GBPLSE1,64
NP I PoOCabot Oil12.12. 22:47:56A--26,33-0,837 374 081USDNYQ26,49
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,040,002 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR131,81
NP I PoOCapri Ener RG12.12. 17:35:251,971,971,973,6823 393GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR45,62
NP I PoOCenovus Energy- ------CADTOR24,36
NP I PoOCMB.TECH NV12.12. 17:35:028,228,708,27-1,19312 678EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy12.12. 18:01:082,872,902,892,48111 235PLNWSE2,82
NP I PoOConocoPhillips12.12. 22:47:36A--95,61-1,215 624 712USDNYQ96,71
NP I PoOCVR Energy12.12. 22:41:35A--30,73-0,06995 260USDNYQ31,22
NP I PoODaldrup & Soehne12.12. 17:35:4319,3019,5519,300,52844EURGER19,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,70
NP I PoODevon Energy12.12. 22:55:45A--37,59-0,057 095 127USDNYQ37,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.12. 22:20:00A--12,44-1,271 197 521USDNYQ12,60
NP I PoODN Oljeselskap- ------NOKOSL15,25
NP I PoOEGPI Firecreek12.12. 15:30:00A--0,000,00419 091USDPNK,00
NP I PoOEmpyrean Energy12.12. 17:12:130,000,000,00-10,7548 354 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,24
NP I PoOEnergy Transfer LP12.12. 22:56:44A--16,630,9113 401 672USDNYQ16,41
NP I PoOENI- ------EURMIL16,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.12. 22:43:27A--32,23-0,252 827 315USDNYQ32,21
NP I PoOEnviTec Biogas12.12. 17:24:2717,7518,0017,750,282 370EURGER17,95
NP I PoOEOG Resources12.12. 22:32:12A--108,01-1,373 389 080USDNYQ109,51
NP I PoOEQT12.12. 22:50:59A--55,76-0,898 510 660USDNYQ56,07
NP I PoOEquinor ASA- ------NOKOSL231,60
NP I PoOEuropa Oil & Gas12.12. 17:29:560,020,020,020,624 565 466GBPLSE,02
NP I PoOExmar NV Ord Shs12.12. 14:48:5510,0010,2610,283,63129EURBRU9,92
NP I PoOExxon Mobil12.12. 22:56:24A--119,00-0,6014 004 756USDNYQ119,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.12. 17:35:128,508,628,510,18213 511EURAEX8,50
NP I PoOGalp Energia12.12. 17:35:0413,9614,0013,96-3,164 041 102EURLIS14,42
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units12.12. 22:15:00A--43,81-0,9743 261USDNYQ44,24
NP I PoOGolar LNG12.12. 22:30:00A--37,00-0,121 080 594USDNSQ37,04
NP I PoOGold Oil12.12. 17:11:540,000,000,0010,0022 441 393GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 22:08:26A--9,7051,253 711 557USDPNK6,41
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island12.12. 22:30:00A--11,910,00140 099USDNSQ11,91
NP I PoOGulf Keystone Pt Rg12.12. 17:35:021,731,731,730,46301 798GBPLSE1,72
NP I PoOHalliburton12.12. 22:49:13A--28,59-1,7211 753 181USDNYQ29,12
NP I PoOHarbour Ener Rg12.12. 17:35:002,062,062,063,313 754 764GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol12.12. 22:46:12A--7,13-1,541 130 184USDNYQ7,13
NP I PoOHell Petrol12.12. 16:25:008,458,508,43-1,81254 633EURATH8,59
NP I PoOHelmerich12.12. 22:15:00A--29,41-4,671 710 133USDNYQ30,85
NP I PoOHunting12.12. 17:35:143,873,883,870,13239 256GBPLSE3,87
NP I PoOChariot Oil12.12. 17:35:090,010,010,01-4,033 075 853GBPLSE,01
NP I PoOChevron12.12. 22:55:13A--150,18-0,485 803 452USDNYQ150,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR127,08
NP I PoOInpex Hldg Unsp ADR12.12. 21:53:05A--20,27-2,03102 239USDPNK20,69
NP I PoOIofina12.12. 17:28:390,240,240,25-0,4942 494GBPLSE,24
NP I PoOJohn Wood Group12.12. 17:35:290,240,240,240,834 211 752GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.12. 22:53:33A--26,78-0,3410 536 126USDNYQ26,82
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.12. 18:00:005,545,605,622,84580 055SEKSTO5,47
NP I PoOMarathon12.12. 22:35:11A--185,77-0,722 394 029USDNYQ187,11
NP I PoOMaurel Prom12.12. 17:35:125,045,065,050,60143 453EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.12. 22:21:54A--4,75-0,731 905USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 21:57:47A--4,49-2,8123 715USDPNK4,62
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.12. 22:33:29A--54,510,61910 282USDNYQ54,52
NP I PoOMurphy Oil12.12. 22:36:36A--33,37-0,452 607 605USDNYQ33,52
NP I PoOMV Oil Units12.12. 22:55:42A--1,408,87376 523USDNYQ1,24
NP I PoONeste Oil12.12. 17:00:0018,2218,2418,32-3,501 539 330EURHEL18,98
NP I PoONeste Oil Depository Receipt12.12. 21:59:59A--10,68-4,649 144USDPNK11,20
NP I PoONewpark Resource12.12. 22:20:00A--12,91-1,45540 217USDNYQ13,10
NP I PoONorsk Hydro ASA- ------NOKOSL75,86
NP I PoONorsk Hydro ASA Depository Receipt12.12. 21:58:41A--7,49-1,0653 577USDPNK7,57
NP I PoONorth Atlantic Energies12.12. 17:35:0044,0045,2044,800,189 453EURPAR44,72
NP I PoONorth Europe Oil12.12. 22:15:00A--6,281,1325 065USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL425,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,30
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental12.12. 22:55:45A--41,08-0,326 798 723USDNYQ41,20
NP I PoOOceaneering Intl12.12. 22:22:04A--26,20-2,25578 026USDNYQ26,65
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.12. 22:18:28A--7,17-0,28845 066USDNYQ7,09
NP I PoOOMV10.12. 9:00:12--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 21:50:29A--13,850,2211 875USDPNK13,82
NP I PoOONICO12.12. 18:00:3110,7010,8010,901,872PLNWSE10,70
NP I PoOPaladin Rsc- ------AUDASX8,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.12. 17:35:010,190,190,19-3,189 043 200GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.12. 22:43:36A--6,20-2,205 732 772USDNSQ6,35
NP I PoOPermian Basin Units12.12. 22:15:00A--17,47-1,0886 375USDNYQ17,66
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-0,91450 000GBPLSE,01
NP I PoOPetro Matad12.12. 17:29:410,010,010,01-3,4536 158 918GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.12. 22:52:27A--141,44-1,391 912 447USDNYQ143,43
NP I PoOPilgrim Petroleu26.11. 23:20:00A--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN12.12. 12:38:13--536,90-0,3035CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR96,76
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.12. 22:43:21A--36,400,284 218 264USDNYQ36,31
NP I PoORegal Petroleum12.12. 15:43:400,210,210,21-0,947 203GBPLSE,21
NP I PoOReliance Indu Depository Receipt12.12. 17:35:2560,0074,7068,70-0,1580 774USDLIB68,80
NP I PoORepsol YPF- ------EURMCE16,00
NP I PoORepsol YPF Depository Receipt12.12. 21:59:59A--18,63-1,3225 917USDPNK18,88
NP I PoORex Stores12.12. 22:15:00A--33,380,21185 975USDNYQ33,31
NP I PoORl Dutch Shell Rg11.12. 12:54:32--799,000,000CZKPSE-KOBOS799,00
NP I PoORockhopper Expl12.12. 17:35:140,690,700,70-7,207 903 534GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.12. 16:28:370,030,030,03-4,50357 700GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.12. 22:15:00A--5,68-2,411 644 966USDNYQ5,82
NP I PoOSabine Royalty Units12.12. 22:47:26A--70,00-2,8839 586USDNYQ71,08
NP I PoOSan Juan Basin Units12.12. 22:15:00A--5,72-2,2286 539USDNYQ5,85
NP I PoOSBM Offshore12.12. 17:35:1924,0024,5424,18-0,41329 335EURAEX24,28
NP I PoOSBO AG12.12. 17:50:0027,7027,8027,70-0,8912 551EURVIE27,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.12. 17:35:001,631,631,63-0,371 181 499GBPLSE1,64
NP I PoOSchlumberger12.12. 22:52:19A--39,45-2,2114 218 842USDNYQ40,34
NP I PoOSkotan12.12. 18:01:080,730,750,75-0,5363 601PLNWSE,76
NP I PoOSM Energy12.12. 22:15:00A--19,55-1,412 236 402USDNYQ19,83
NP I PoOSoco Intl12.12. 17:35:040,200,210,202,00245 067GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.12. 17:35:210,390,390,390,00386 864GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 21:42:49A--19,33-0,85700USDPNK19,50
NP I PoOSubsea 7 SA- ------NOKOSL197,30
NP I PoOSuncor Energy- ------CADTOR60,98
NP I PoOTarga Resources12.12. 22:22:05A--183,19-1,371 263 007USDNYQ185,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech12.12. 22:52:35A--8,85-3,302 671 000USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA12.12. 17:39:4055,5556,1855,59-0,452 342 017EURPAR55,84
NP I PoOTransocean12.12. 22:56:48A--4,15-3,5033 510 507USDNYQ4,28
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil12.12. 17:35:170,060,060,062,683 700 311GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.12. 22:49:19A--168,70-2,103 156 384USDNYQ171,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.12. 17:35:3017,9018,0817,82-4,65170 885EURGER18,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.12. 22:15:00A--2,930,0048 171USDNYQ2,93
NP I PoOW&T Offshore12.12. 22:15:00A--1,700,00820 723USDNYQ1,70
NP I PoOWilliams Cos12.12. 22:46:52A--60,15-1,946 752 301USDNYQ60,92
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc12.12. 22:15:00A--24,220,75796 113USDNYQ24,04
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP