Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,8566,86-0,70
Msft410,33410,680,30
Nokia3,4763,480,56
IBM168,33168,880,00
Mercedes-Benz Group AG72,9772,98-0,44
PFE27,6127,68-0,50
08.05.2024 11:02:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024
Repsol YPF Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 7.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
15,53 -1,02 -0,16 102 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL625,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc8.5. 2:00:00P22,0024,2022,480,00926 946USDNSQ22,48
NP I PoOAltaGas- ------CADTOR30,10
NP I PoOAminex8.5. 11:01:300,010,010,01-1,715 197 199GBPLSE,01
NP I PoOAnglo Pacific8.5. 10:59:520,850,860,850,0036 665GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,40
NP I PoOBaytex Energy- ------CADTOR5,07
NP I PoOBogdanka8.5. 11:02:0229,8029,9029,80-0,674 093PLNWSE30,00
NP I PoOBonterra Energy- ------CADTOR5,68
NP I PoOBorders and Sou8.5. 10:57:430,020,030,027,96170 402GBPLSE,02
NP I PoOBP8.5. 11:02:244,934,934,93-2,066 041 521GBPLSE5,04
NP I PoOBP Preferred Stock7.5. 16:30:131,351,431,35-2,81520GBPLSE1,39
NP I PoOBP Preferred Stock7.5. 13:52:481,481,521,49-0,993 841GBPLSE1,50
NP I PoOBP Prudhoe Bay Units8.5. 2:04:01P2,162,352,250,0062 486USDNYQ2,25
NP I PoOCabot Oil8.5. 2:04:00P27,0129,2128,080,006 287 344USDNYQ28,08
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR70,97
NP I PoOCapri Ener Rg8.5. 11:01:041,691,701,70-0,2642 229GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy8.5. 11:01:141,031,041,04-1,149 538PLNWSE1,05
NP I PoOConocoPhillips8.5. 2:04:00P118,70123,00123,540,005 902 236USDNYQ123,54
NP I PoOCrescent Point- ------CADTOR12,15
NP I PoOCVR Energy8.5. 2:04:00P11,7034,4729,230,001 184 775USDNYQ29,23
NP I PoODaldrup & Soehne8.5. 10:08:257,307,427,32-1,08321EURGER7,36
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,95
NP I PoODet Norske- ------NOKOSL271,50
NP I PoODevon Energy8.5. 2:04:00P50,1050,8250,980,005 103 009USDNYQ50,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 2:04:00P11,4011,9011,640,001 228 665USDNYQ11,64
NP I PoODN Oljeselskap- ------NOKOSL10,50
NP I PoODril-Quip Inc8.5. 2:04:00P7,5826,0018,920,00247 168USDNYQ18,92
NP I PoOEGPI Firecreek2.5. 23:20:00P--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 13:16:020,000,010,003,781 697 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,48
NP I PoOEnbridge CRP-D- ------CADTOR17,55
NP I PoOEnbridge CRP-F- ------CADTOR18,16
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,58
NP I PoOEnergy Transfer Units8.5. 11:00:03P16,1016,2216,190,376USDNYQ16,13
NP I PoOEnerplus Rsc- ------CADTOR27,28
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units8.5. 2:04:00P28,1328,7928,350,005 073 895USDNYQ28,35
NP I PoOEnviTec Biogas8.5. 9:05:0727,8028,0027,80-0,71877EURGER28,00
NP I PoOEOG Resources8.5. 2:04:00P124,00141,11130,260,003 263 641USDNYQ130,26
NP I PoOEQT8.5. 2:04:00P39,0041,9540,510,005 961 244USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL305,65
NP I PoOEsso S A F8.5. 10:57:31173,00173,60172,800,473 679EURPAR172,00
NP I PoOEuronav8.5. 11:00:3216,7016,7516,724,24130 820EURBRU16,04
NP I PoOEuropa Oil & Gas8.5. 10:05:440,010,010,01-0,22404 000GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 10:56:497,627,707,62-1,041 240EURBRU7,70
NP I PoOExxon Mobil8.5. 11:02:29P115,50116,20115,75-0,362 530USDNYQ116,17
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,95
NP I PoOFreehold Royalty- ------CADTOR14,05
NP I PoOFugro Br Rg8.5. 10:59:2523,4223,4623,440,2665 483EURAEX23,38
NP I PoOGalp Energia8.5. 11:02:0819,8019,8119,80-0,05157 362EURLIS19,81
NP I PoOGlobal Partners Units8.5. 2:04:01P19,0863,7548,380,00110 948USDNYQ48,38
NP I PoOGolar LNG8.5. 2:00:00P23,2429,8025,620,002 799 664USDNSQ25,62
NP I PoOGold Oil8.5. 11:02:150,000,000,003,1318 650 834GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 23:20:00P--12,13-3,12595 000USDPNK12,13
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island8.5. 2:00:00P--7,01-2,5076 272USDNSQ7,01
NP I PoOGulf Keystone Pt Rg8.5. 10:53:421,141,151,15-0,7889 633GBPLSE1,16
NP I PoOHalliburton8.5. 2:04:00P36,5737,0737,200,004 533 752USDNYQ37,20
NP I PoOHarbour Ener Rg8.5. 10:59:352,802,802,80-0,88103 481GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol8.5. 2:04:00P10,5511,8011,370,001 356 957USDNYQ11,37
NP I PoOHell Petrol8.5. 11:02:048,388,388,390,0055 184EURATH8,39
NP I PoOHelmerich8.5. 2:04:00P32,0047,8638,590,00963 108USDNYQ38,59
NP I PoOHess8.5. 2:04:00P148,00171,00158,490,002 463 996USDNYQ158,49
NP I PoOHunting8.5. 10:53:443,743,753,740,13119 544GBPLSE3,74
NP I PoOChariot Oil8.5. 10:58:520,090,090,09-1,91999 466GBPLSE,09
NP I PoOChevron8.5. 11:02:13P161,52161,98161,79-0,541 205USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR94,84
NP I PoOInpex Hldg Unsp ADR7.5. 23:20:00P--15,20-0,5953 937USDPNK15,20
NP I PoOIofina8.5. 11:00:430,200,220,200,05282 427GBPLSE,20
NP I PoOJohn Wood Group8.5. 11:02:241,621,631,63-1,50338 095GBPLSE1,65
NP I PoOKeyera- ------CADTOR34,63
NP I PoOKinder Morgan8.5. 2:04:00P18,3119,0018,770,0011 863 923USDNYQ18,77
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 11:01:117,527,547,52-0,11715 682SEKSTO7,53
NP I PoOMarathon8.5. 2:04:00P175,00179,90180,920,001 706 675USDNYQ180,92
NP I PoOMarathon Oil8.5. 2:04:00P26,7026,9627,050,0010 730 576USDNYQ27,05
NP I PoOMaurel Prom8.5. 11:02:106,436,446,43-0,8525 554EURPAR6,49
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr8.5. 2:04:00P3,349,508,330,0012 926USDNYQ8,33
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 23:20:00P--4,301,90400 668USDPNK4,30
NP I PoOMOL-A Rg7.5. 15:59:32--186,000,004CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 2:04:00P41,6843,0041,670,001 373 833USDNYQ41,67
NP I PoOMurphy Oil8.5. 2:04:00P17,9071,1344,740,001 427 573USDNYQ44,74
NP I PoOMV Oil Units8.5. 2:04:00P9,5010,339,930,0026 840USDNYQ9,93
NP I PoONeste Oil8.5. 10:07:3721,8521,8721,86-1,13350 141EURHEL22,11
NP I PoONeste Oil Depository Receipt7.5. 23:20:00P--11,87-2,06205 875USDPNK11,87
NP I PoONewpark Resource8.5. 2:04:00P6,698,807,370,00623 116USDNYQ7,37
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt7.5. 23:20:00P--6,510,4696 921USDPNK6,51
NP I PoONorth Europe Oil8.5. 2:04:00P7,4913,248,280,0038 682USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR28,07
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR11,04
NP I PoOOccidental8.5. 11:02:57P64,3764,4264,42-1,006 955USDNYQ65,07
NP I PoOOceaneering Intl8.5. 2:04:00P22,0024,6223,390,00685 812USDNYQ23,39
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl8.5. 2:04:00P4,325,004,510,00824 847USDNYQ4,51
NP I PoOOMV7.5. 15:33:31--1 114,000,0015CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt7.5. 23:20:00P--12,090,005 044USDPNK12,09
NP I PoOONICO8.5. 11:00:007,708,008,000,0010PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,96
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon8.5. 10:56:100,320,320,320,53504 493GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,63
NP I PoOPatterson UTI8.5. 2:00:00P10,5011,5011,000,006 878 640USDNSQ11,00
NP I PoOPermian Basin Units8.5. 2:04:00P10,1112,5112,170,00110 376USDNYQ12,17
NP I PoOPetrel Resources8.5. 10:21:250,020,020,020,00337 127GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,15
NP I PoOPetro Matad8.5. 9:47:260,030,030,032,58156 158GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,31
NP I PoOPhillips 668.5. 2:04:00P123,49144,59145,210,002 212 394USDNYQ145,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12--394,700,00111CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR100,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources8.5. 2:04:00P37,3052,8037,420,002 868 862USDNYQ37,42
NP I PoORegal Petroleum8.5. 10:30:590,190,200,190,00375GBPLSE,19
NP I PoOReliance Indu Depository Receipt8.5. 11:02:3568,2068,4068,200,4433 376USDLIB67,90
NP I PoORepsol YPF- ------EURMCE14,48
NP I PoORepsol YPF Depository Receipt7.5. 23:20:00P--15,53-1,02102 522USDPNK15,53
NP I PoORex Stores8.5. 2:04:00P23,0591,5957,610,00202 917USDNYQ57,61
NP I PoORockhopper Expl8.5. 10:50:400,120,130,12-6,17460 946GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.5. 10:37:280,030,040,034,85310 905GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 2:04:00P6,718,356,800,001 346 558USDNYQ6,80
NP I PoOSabine Royalty Units8.5. 2:04:00P25,7898,1062,870,0037 324USDNYQ62,87
NP I PoOSan Juan Basin Units8.5. 11:01:56P4,204,614,512,04600USDNYQ4,42
NP I PoOSBM Offshore8.5. 11:02:0414,3214,3414,33-0,14282 383EURAEX14,35
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy8.5. 11:02:561,781,781,78-0,34267 022GBPLSE1,78
NP I PoOSchlumberger8.5. 2:04:00P47,7047,8848,170,008 587 171USDNYQ48,17
NP I PoOSchoeller Bleck8.5. 10:44:3842,6542,8542,700,231 710EURVIE42,60
NP I PoOSkotan8.5. 9:53:371,241,251,25-1,5720 126PLNWSE1,27
NP I PoOSM Energy8.5. 2:04:00P45,0253,0051,160,001 660 264USDNYQ51,16
NP I PoOSoco Intl8.5. 9:25:390,230,240,230,39138 192GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,32
NP I PoOSouthwestern Ene8.5. 11:01:03P7,017,497,37-0,143USDNYQ7,38
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy8.5. 9:57:210,500,520,510,36224 741GBPLSE,51
NP I PoOSubsea 7 Depository Receipt7.5. 23:20:00P--16,791,57285 339USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,80
NP I PoOSuncor Energy- ------CADTOR53,44
NP I PoOTarga Resources8.5. 2:04:00P107,36116,17112,830,001 052 974USDNYQ112,83
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,37
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,26
NP I PoOTC Energy Rg- ------CADTOR51,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,57
NP I PoOTeekay Shipping8.5. 2:04:00P7,227,757,670,00646 960USDNYQ7,67
NP I PoOTetra Tech8.5. 2:04:00P3,664,053,890,001 270 104USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL123,50
NP I PoOTotal SA8.5. 11:02:4666,8366,8466,84-0,34442 721EURPAR67,07
NP I PoOTransocean8.5. 2:04:00P5,495,725,720,0011 448 053USDNYQ5,72
NP I PoOTrican Well Svc- ------CADTOR4,08
NP I PoOTullow Oil8.5. 10:57:310,340,350,35-1,06295 995GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy8.5. 2:04:00P147,00155,90156,670,002 268 031USDNYQ156,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,65
NP I PoOVERBIO8.5. 10:59:4820,3420,4420,38-2,0213 904EURGER20,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units8.5. 2:04:00P5,586,485,740,0039 328USDNYQ5,74
NP I PoOW&T Offshore8.5. 2:04:00P2,232,452,340,001 456 402USDNYQ2,34
NP I PoOWilliams Cos8.5. 2:04:00P38,6539,1139,110,008 726 201USDNYQ39,11
NP I PoOWoodside Petrole Rg- ------AUDASX27,84
NP I PoOWorld Fuel Svc8.5. 2:04:00P9,8027,4124,500,00753 514USDNYQ24,50
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP