Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft77,7777,780,24
IBM160,94160,959,83
DCX69,369,320,87
PFE35,8835,89-0,87
18.10.2017 20:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 16:25:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
455,10 0,00 0,00 226 008 375
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.10. 20:15:4986,0786,1086,080,06272 114USDNYQ86,03
NP I PoOUnitil18.10. 20:15:1452,0252,1852,020,2714 642USDNYQ51,88
NP I PoOPolska Grupa Energetyczna18.10. 18:06:43-12,9812,93-0,692 404 417PLNWSE13,02
NP I PoOAmer Elec Pwr18.10. 20:15:4872,9172,9272,91-0,40633 456USDNYQ73,20
NP I PoOEDF18.10. 17:35:0711,1111,1211,120,822 657 812EURPAR11,03
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia18.10. 17:29:4714,2014,4014,40-1,37-SEKSTO14,60
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,35
NP I PoORFV Regionalis F18.10. 17:20:02248,00250,00250,000,0015 830HUFBUD250,00
NP I PoOE.ON Depository Receipt18.10. 20:15:46--11,79-0,6737 260USDPNK11,87
NP I PoOSSE18.10. 17:37:5113,8613,8813,870,511 557 147GBPLSE13,80
NP I PoOAtlantic Power- ------CADTOR3,13
NP I PoOBKW18.10. 17:30:5759,3059,4059,401,1143 387CHFSWX58,75
NP I PoOPinnacle West18.10. 20:15:5587,4487,4787,44-0,36244 846USDNYQ87,76
NP I PoOElkop Energy18.10. 18:06:260,100,110,1110,00250PLNWSE,10
NP I PoOBlack Hills Corp18.10. 20:15:4967,5467,5567,55-0,07119 590USDNYQ67,60
NP I PoOSempra Energy18.10. 20:15:49113,03113,06113,05-0,87367 429USDNYQ114,04
NP I PoOFortum Oyj18.10. 17:29:4417,9017,9217,87-1,052 135 067EURHEL18,06
NP I PoOOneok Inc18.10. 20:16:0055,3455,3555,36-1,891 127 411USDNYQ56,42
NP I PoOAllete Inc18.10. 20:15:2478,8678,9278,920,1853 220USDNYQ78,78
NP I PoOEnergie B Wurtt18.10. 17:36:2426,5526,9526,951,7065EURGER26,50
NP I PoOAvista18.10. 20:16:0052,1052,1252,100,25427 176USDNYQ51,99
NP I PoOMDU Res Group18.10. 20:16:0027,1427,1527,130,07157 982USDNYQ27,11
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 17:35:051,131,141,130,0010 404EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR18.10. 20:15:52--16,83-0,47103 600USDPNK16,91
NP I PoOEntergy18.10. 20:15:4884,6884,7084,690,11819 353USDNYQ84,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.10. 18:06:4512,6012,8012,60-0,794 167PLNWSE12,70
NP I PoOPublic Srvce Ent18.10. 20:15:5648,6348,6448,640,081 484 614USDNYQ48,60
NP I PoOEl Paso Electric18.10. 20:15:3657,1057,1557,10-0,09117 114USDNYQ57,15
NP I PoOEVN18.10. 17:45:0013,1913,2013,140,0444 696EURVIE13,14
NP I PoOConsol Edison18.10. 20:15:5583,6383,6483,640,10866 198USDNYQ83,56
NP I PoOAmeren18.10. 20:15:5760,9160,9360,91-0,07324 404USDNYQ60,95
NP I PoOEmera- ------CADTOR48,58
NP I PoOXcel Energy18.10. 20:15:5848,6548,6648,66-0,12680 468USDNYQ48,72
NP I PoOELEC STRASBOURG18.10. 17:18:47124,09125,01125,01-0,0365EURPAR125,05
NP I PoOCal Water Svc18.10. 20:12:3242,9042,9542,901,6635 809USDNYQ42,20
NP I PoOSevern Trent18.10. 17:38:2221,2921,3121,300,38610 404GBPLSE21,22
NP I PoOFirstEnergy Corp18.10. 20:15:5731,8531,8631,85-0,991 688 664USDNYQ32,17
NP I PoOHK & China Gas Depository Receipt18.10. 19:42:47--1,900,8525 012USDPNK1,88
NP I PoOAlliant Energy18.10. 20:16:0043,2843,2943,28-0,37398 697USDNYQ43,44
NP I PoOExelon18.10. 20:15:5739,5439,5539,55-0,131 497 077USDNYQ39,60
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.10. 20:15:599,389,399,39-0,532 410 788USDNYQ9,44
NP I PoOKogeneracja18.10. 18:06:4577,1077,9977,11-0,99235PLNWSE77,88
NP I PoOUnited Utilities18.10. 17:38:228,458,468,450,361 528 791GBPLSE8,42
NP I PoOSubrbn Propane Units18.10. 20:15:2925,8825,9025,91-1,60211 787USDNYQ26,33
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,75-1,2723EURFRA364,75
NP I PoOPNM Resources18.10. 20:15:2741,5041,5541,530,42181 549USDNYQ41,35
NP I PoOElia System Op18.10. 17:35:2350,7050,9750,761,7823 264EURBRU49,87
NP I PoOPlambck Neu Enrg18.10. 17:36:202,632,642,63-0,5362 995EURGER2,64
NP I PoODuke Energy18.10. 20:15:5286,8286,8386,83-0,78906 456USDNYQ87,51
NP I PoOTAURON Pol Energ18.10. 18:06:463,423,433,420,003 915 125PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,19
NP I PoOVeolia Environ18.10. 17:36:5920,0820,1020,100,471 305 515EURPAR20,01
NP I PoOSouthwest Gas18.10. 20:12:2279,8479,9279,910,9763 094USDNYQ79,14
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.10. 20:12:5881,8081,9581,850,9913 443USDNYQ81,05
NP I PoOHawaiian Elec18.10. 20:15:4834,9734,9934,980,26108 798USDNYQ34,89
NP I PoOPG E18.10. 20:15:5756,7056,7156,71-1,285 767 395USDNYQ57,44
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,403,8710 000GBPLSE,39
NP I PoOPoweo18.10. 17:35:0742,3042,3842,300,4887 834EURPAR42,10
NP I PoOAm States Water18.10. 20:11:5255,0755,1255,101,5142 601USDNYQ54,28
NP I PoOSJW18.10. 20:14:3464,2564,3964,331,9832 057USDNYQ63,08
NP I PoOMVV Energie18.10. 17:29:2623,4023,8323,41-0,133 477EURGER23,52
NP I PoOVectren18.10. 20:15:4567,3167,3567,340,06118 826USDNYQ67,30
NP I PoOEszak-Magyar18.10. 17:20:0422 605,0022 900,0022 605,00-1,46387HUFBUD22 940,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl18.10. 20:15:5077,8277,8477,810,261 086 877USDNYQ77,60
NP I PoONRG Energy18.10. 20:15:5526,0126,0226,020,061 629 056USDNYQ26,00
NP I PoOPEP18.10. 18:06:4612,5513,0012,60-8,7035 924PLNWSE13,80
NP I PoOConnecticut Wtr18.10. 20:14:0362,8563,1362,910,2527 049USDNSQ62,75
NP I PoOBudapesti Elektr18.10. 17:20:0225 110,0025 500,0025 500,00-0,0432HUFBUD25 510,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,000,000,0014 180EURVIE,00
NP I PoOPennon Group18.10. 17:38:147,917,927,91-0,19712 950GBPLSE7,93
NP I PoOCalpine18.10. 20:15:4814,8414,8514,840,272 575 331USDNYQ14,80
NP I PoODominion Resourc18.10. 20:15:5978,5478,5578,55-0,521 179 117USDNYQ78,96
NP I PoOOtter Tail18.10. 20:11:2745,7045,8545,731,0520 870USDNSQ45,25
NP I PoOOrmat Tech18.10. 20:15:1964,9965,0765,052,4990 449USDNYQ63,47
NP I PoOSnam Rete Gas- ------EURMIL4,19
NP I PoOOGE Energy Corp18.10. 20:15:4836,9036,9136,90-0,05368 997USDNYQ36,92
NP I PoOIDACORP18.10. 20:15:4890,8990,9991,000,4574 204USDNYQ90,59
NP I PoOMGE Energy18.10. 20:15:5267,5067,6067,510,7529 194USDNSQ67,00
NP I PoOPPL18.10. 20:15:5837,4537,4637,46-0,06961 869USDNYQ37,48
NP I PoOSouthern18.10. 20:15:5851,0851,0951,09-0,101 314 360USDNYQ51,14
NP I PoOSCANA Corp18.10. 20:15:4949,1449,1649,140,02429 537USDNYQ49,13
NP I PoODrax Grp18.10. 17:35:232,912,912,910,28344 351GBPLSE2,90
NP I PoOEnergia De Port18.10. 17:35:283,013,013,010,505 580 717EURLIS3,00
NP I PoODTE Energy18.10. 20:15:48110,13110,17110,15-0,01365 460USDNYQ110,16
NP I PoOTerna- ------EURMIL5,01
NP I PoOThe AES Corp18.10. 20:15:4511,1611,1711,17-0,221 379 372USDNYQ11,19
NP I PoOCdn Utilities- ------CADTOR39,15
NP I PoOFerrellgas Part Units18.10. 20:15:254,884,894,891,03240 648USDNYQ4,84
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON18.10. 17:35:279,969,969,96-0,796 020 907EURGER10,04
NP I PoONextEra Energy18.10. 20:15:59152,44152,48152,48-0,12624 014USDNYQ152,67
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,005,71300EURVIE74,00
NP I PoOAtel Holding18.10. 17:30:5766,0066,5066,00-2,9415 710CHFSWX68,00
NP I PoOYork Water18.10. 20:01:4436,8537,0036,952,3512 022USDNSQ36,10
NP I PoOAmeriGas Part Units18.10. 20:07:5344,9845,0645,010,2462 010USDNYQ44,90
NP I PoOFortum Unsp ADR18.10. 15:55:36--4,170,97901USDPNK4,13
NP I PoOEndesa- ------EURMCE19,31
NP I PoOWestar Energy18.10. 20:15:5652,5052,5252,50-0,13314 407USDNYQ52,57
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,02
NP I PoONatl Grid Rg18.10. 17:37:489,359,359,351,054 360 145GBPLSE9,25
NP I PoOGenie Energy18.10. 20:12:366,366,406,38-0,237 860USDNYQ6,39
NP I PoOS&R Biogas17.10. 16:08:270,080,110,080,001 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,403,365,06300EURFRA3,28
NP I PoORWE Depository Receipt18.10. 20:03:35--25,100,204 773USDPNK25,05
NP I PoONorthwest Gas18.10. 20:11:4466,1066,2066,150,8425 365USDNYQ65,60
NP I PoOEnagas- ------EURMCE23,94
NP I PoOUGI18.10. 20:15:4947,9547,9647,950,57220 804USDNYQ47,68
NP I PoORWE Preferred Stock18.10. 17:35:1316,0016,0416,000,09201 981EURGER15,99
NP I PoOCons Water Co18.10. 20:07:3412,9012,9512,900,0018 222USDNSQ12,90
NP I PoOAqua America18.10. 20:15:4835,2135,2335,22-0,11229 732USDNYQ35,26
NP I PoOFortis- ------CADTOR46,53
NP I PoOVerbund Sp ADR12.10. 23:20:00--4,692,85800USDPNK4,69
NP I PoOBrookfield Infr18.10. 20:15:3044,3044,3344,321,72198 972USDNYQ43,57
NP I PoOBedzin18.10. 18:06:4423,3323,7823,90-2,2535PLNWSE24,45
NP I PoOMiddlesex Water18.10. 20:14:2145,5945,7545,750,7326 343USDNSQ45,42
NP I PoOEnel SpA, Depository Receipt, Xetra18.10. 20:14:50--6,07-0,2042 842USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 19:00:32--4,102,67100USDPNK3,99
NP I PoOHera- ------EURMIL2,74
NP I PoOVerbund AG18.10. 17:45:0020,4720,5020,500,7958 291EURVIE20,34
NP I PoOREN18.10. 17:35:282,682,682,681,13682 467EURLIS2,65
NP I PoOPublic Power18.10. 16:25:031,961,971,96-2,0057 717EURATH2,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 20:02:47--2,580,599 515USDPNK2,56
NP I PoOSechilienne-Sid18.10. 17:35:0519,5919,6719,650,0012 429EURPAR19,65
NP I PoORWE18.10. 17:35:2121,2921,3121,28-0,023 429 204EURGER21,28
NP I PoOJust Energy- ------CADTOR7,27
NP I PoOStar Gas Partner Units18.10. 20:11:2511,0311,0811,07-0,9015 438USDNYQ11,17
NP I PoOEngie18.10. 17:36:5914,2314,2414,24-0,383 466 215EURPAR14,29
NP I PoOCenterPnt Energy18.10. 20:15:4829,6029,6129,610,27980 516USDNYQ29,53
NP I PoONiSource18.10. 20:15:5826,4426,4526,450,00462 683USDNYQ26,45
NP I PoOCMS Energy18.10. 20:15:4947,5947,6047,60-0,44593 389USDNYQ47,81
NP I PoOPortland Gen Ele18.10. 20:15:5245,0745,0845,07-0,95490 556USDNYQ45,50
NP I PoOCentrica18.10. 17:39:311,731,731,730,8814 949 644GBPLSE1,71
NP I PoOTESGAS18.10. 18:06:452,832,902,900,004 201PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,54
NP I PoORubis18.10. 17:38:1954,1854,3054,180,71156 635EURPAR53,80
NP I PoOČEZ18.10. 16:25:29--455,100,00493 715CZKPSE-KOBOS455,10
NP I PoOGt Plains Energy18.10. 20:15:4531,9831,9931,99-0,61497 446USDNYQ32,18
NP I PoOENEA18.10. 18:06:4313,9013,9813,980,22419 929PLNWSE13,95
NP I PoOAtmos Energy18.10. 20:14:3286,3086,3686,340,14124 837USDNYQ86,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.10. 17:45:012 248,480,212 243,8617.10.2017
PX Indexvypsat18.10. 16:25:291 053,83-0,201 053,8318.10.2017
Warsaw SE WIG Indexvypsat18.10. 17:15:0064 474,44-0,5964 854,1517.10.2017
Zdroj: BCPP