Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128012820,31
KB11341135-0,26
PKN94,3694,370,82
Msft478,21478,780,01
Nokia5,295,2960,53
IBM309,51310,40,27
Mercedes-Benz Group AG61,3761,38-0,50
PFE25,8925,90,19
15.12.2025 10:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 9:49:16
China Petroleum and Chemical Corporation (Sinopec) (0386.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4899 2,08 0,01 16 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum and Chemical Corporation (Sinopec) - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.12. 2:00:00P21,7025,0024,130,00125 532USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 10:27:490,010,020,01-0,174 224 578GBPLSE,01
NP I PoOAnglo Pacific15.12. 10:11:031,101,111,100,76107 799GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 10:26:4218,1218,1818,12-0,2212 447PLNWSE18,16
NP I PoOBorders and Sou15.12. 10:24:470,100,100,103,002 008GBPLSE,10
NP I PoOBP15.12. 10:29:424,414,424,410,501 929 375GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 9:25:361,611,661,641,861 780GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 10:00:051,481,541,48-2,57732GBPLSE1,51
NP I PoOCabot Oil15.12. 10:01:31P25,0026,4926,340,27385USDNYQ26,27
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 10:26:111,921,951,93-1,971 049GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 10:27:598,218,248,22-0,6055 086EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 10:27:142,983,002,983,11137 567PLNWSE2,89
NP I PoOConocoPhillips15.12. 10:27:15P95,8197,5796,000,48129USDNYQ95,54
NP I PoOCVR Energy13.12. 2:04:00P30,2349,9231,200,001 015 055USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 10:20:4119,6520,0020,003,631 564EURGER19,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 10:24:09P37,4437,8737,700,48281USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.12. 2:04:00P11,8512,6912,440,001 197 651USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00P--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 10:20:480,000,000,00-12,0412 887 353GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 10:01:55P16,6316,7516,630,3937USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 10:01:34P31,8632,4732,440,966USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 9:24:0317,7518,1018,202,541 338EURGER17,90
NP I PoOEOG Resources15.12. 10:18:48P108,02114,20108,510,4621USDNYQ108,01
NP I PoOEQT15.12. 10:10:10P55,6156,0055,680,20695USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 10:15:040,020,020,022,092 211 193GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 10:09:2010,0010,1610,16-1,17340EURBRU10,28
NP I PoOExxon Mobil15.12. 10:27:39P119,36119,70119,490,56361USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 10:28:538,558,578,560,53128 133EURAEX8,51
NP I PoOGalp Energia15.12. 10:29:4314,2414,2614,262,11273 965EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units13.12. 2:04:00P17,6268,7243,810,0043 261USDNYQ43,81
NP I PoOGolar LNG13.12. 2:00:00P37,0038,0037,000,001 090 294USDNSQ37,00
NP I PoOGold Oil15.12. 9:39:230,000,000,000,387 351GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 23:20:00P--9,7051,254 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island13.12. 2:00:00P-12,5011,910,00140 099USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 10:29:441,741,751,750,8637 551GBPLSE1,73
NP I PoOHalliburton15.12. 10:23:41P28,5829,0028,670,17330USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 10:23:092,112,122,112,62241 407GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 10:15:40P6,977,167,060,578USDNYQ7,02
NP I PoOHell Petrol15.12. 10:28:188,418,428,41-0,2437 135EURATH8,43
NP I PoOHelmerich15.12. 10:00:34P27,0031,2029,410,00480USDNYQ29,41
NP I PoOHunting15.12. 10:29:593,933,953,941,8119 582GBPLSE3,87
NP I PoOChariot Oil15.12. 10:12:130,020,020,0213,823 633 131GBPLSE,01
NP I PoOChevron15.12. 10:27:05P150,38150,91150,740,50440USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00P--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 10:02:360,230,250,23-5,4911 260GBPLSE,24
NP I PoOJohn Wood Group15.12. 10:28:070,240,240,24-1,451 079 430GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 10:06:10P26,4327,3026,780,19252USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 10:27:165,455,495,46-2,94158 950SEKSTO5,62
NP I PoOMarathon15.12. 10:24:58P161,51188,64186,300,2929USDNYQ185,77
NP I PoOMaurel Prom15.12. 10:22:015,095,105,090,8958 318EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00P4,455,004,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00P--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21182,20189,20187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.12. 2:04:00P53,7756,8454,850,001 137 993USDNYQ54,85
NP I PoOMurphy Oil15.12. 10:29:42P26,4243,0033,30-0,2134USDNYQ33,37
NP I PoOMV Oil Units15.12. 10:13:42P1,341,391,382,22162USDNYQ1,35
NP I PoONeste Oil15.12. 9:34:3818,7718,7918,782,54321 492EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00P--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource13.12. 2:04:00P11,8120,5212,910,00540 217USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00P--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 10:18:0344,7645,1044,60-0,451 306EURPAR44,80
NP I PoONorth Europe Oil13.12. 2:04:00P6,106,456,280,0026 066USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 10:26:42P41,1441,3041,220,371 636USDNYQ41,07
NP I PoOOceaneering Intl15.12. 10:21:19P25,8526,2526,110,233 268USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.12. 2:04:00P6,009,007,070,00845 092USDNYQ7,07
NP I PoOOMV15.12. 9:00:071 151,001 164,001 170,000,006CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00P--13,850,2211 897USDPNK13,85
NP I PoOONICO12.12. 18:00:3110,7011,0010,901,872PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 10:28:440,190,200,203,612 739 929GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 10:01:13P6,186,336,250,641USDNSQ6,21
NP I PoOPermian Basin Units15.12. 10:01:39P17,5018,3818,013,094USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 10:21:420,010,010,013,491 715 890GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6613.12. 2:04:00P139,29144,99141,440,001 932 238USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 9:34:01538,70543,70536,900,002CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.12. 2:04:00P36,0237,5736,410,004 667 262USDNYQ36,41
NP I PoORegal Petroleum15.12. 10:11:420,200,220,223,33308GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 10:19:2168,5068,6068,60-0,1511 265USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00P--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores13.12. 2:04:00P13,3653,4033,380,00215 475USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 10:27:250,730,730,734,893 246 910GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 9:39:330,030,030,033,58100 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.12. 2:04:00P5,655,795,680,001 644 970USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 10:05:55P67,20108,5269,100,104USDNYQ69,03
NP I PoOSan Juan Basin Units13.12. 2:04:00P5,746,245,720,0086 539USDNYQ5,72
NP I PoOSBM Offshore15.12. 10:29:0724,3624,4024,380,8321 023EURAEX24,18
NP I PoOSBO AG15.12. 10:20:2927,7527,9027,750,1810 284EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 10:26:251,641,651,650,86130 569GBPLSE1,63
NP I PoOSchlumberger15.12. 10:18:48P39,5139,8539,680,581 317USDNYQ39,45
NP I PoOSkotan15.12. 10:06:080,730,760,760,5338 949PLNWSE,75
NP I PoOSM Energy13.12. 2:04:00P19,6720,2019,550,002 237 027USDNYQ19,55
NP I PoOSoco Intl15.12. 10:24:270,190,200,20-2,6741 457GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 10:17:020,390,390,39-0,7228 202GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00P--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 10:01:43P181,74189,19183,730,291USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 10:02:00P8,718,968,69-1,2531USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 10:28:5756,0356,0456,030,79322 195EURPAR55,59
NP I PoOTransocean15.12. 10:28:45P4,104,164,140,2420 025USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 10:12:420,060,060,06-2,12827 900GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 10:23:26P164,01170,24168,380,051USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 10:19:1617,6917,7817,79-0,1727 905EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.12. 2:04:00P2,863,192,930,0048 214USDNYQ2,93
NP I PoOW&T Offshore15.12. 10:00:22P1,681,701,700,00729USDNYQ1,70
NP I PoOWilliams Cos15.12. 10:02:22P58,8263,5259,760,033USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc13.12. 2:04:00P23,8738,4324,220,00796 122USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP