Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft521,27521,30,09
Nokia3,533,5330,23
IBM245,34245,5-1,89
Mercedes-Benz Group AG52,2352,252,37
PFE24,3824,390,65
08.08.2025 17:18:39
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025 11:10:00
China Petroleum and Chemical Corporation (Sinopec) (0386.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,4801 -1,42 -0,01 4 801
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum and Chemical Corporation (Sinopec) - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc8.8. 17:17:4825,2925,3525,32-1,50156 564USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex8.8. 17:09:380,020,020,026,347 656 361GBPLSE,02
NP I PoOAnglo Pacific8.8. 17:15:080,680,690,694,86236 855GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka8.8. 16:49:3323,8524,0024,000,4210 219PLNWSE23,90
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou8.8. 17:14:140,100,100,10-0,952 706 465GBPLSE,11
NP I PoOBP8.8. 17:18:444,234,244,24-0,5210 943 871GBPLSE4,26
NP I PoOBP Preferred Stock8.8. 9:00:121,651,681,61-3,01135GBPLSE1,67
NP I PoOBP Preferred Stock8.8. 15:00:141,451,501,45-4,6110 915GBPLSE1,52
NP I PoOCabot Oil8.8. 17:18:3923,7423,7523,74-0,131 125 551USDNYQ23,77
NP I PoOCadogan Petrol8.8. 17:13:440,030,040,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG8.8. 17:18:072,102,142,14-0,933 424GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV8.8. 17:18:078,038,058,03-1,9526 714EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy8.8. 17:04:143,053,063,06-6,711 159 409PLNWSE3,28
NP I PoOConocoPhillips8.8. 17:18:3692,7392,7592,740,152 322 926USDNYQ92,60
NP I PoOCVR Energy8.8. 17:18:4726,2726,3326,28-0,49493 275USDNYQ26,41
NP I PoODaldrup & Soehne8.8. 15:22:4213,3513,5013,500,00400EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy8.8. 17:18:1732,6432,6532,640,773 073 561USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.8. 17:18:4611,5311,5411,54-1,37351 918USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy8.8. 17:18:390,000,000,00-5,47358 478 464GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP8.8. 17:18:5017,3617,3717,37-1,454 642 883USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units8.8. 17:18:3831,6731,6831,681,571 597 215USDNYQ31,19
NP I PoOEnviTec Biogas8.8. 16:57:2718,7519,1019,655,084 685EURGER18,70
NP I PoOEOG Resources8.8. 17:18:16115,22115,35115,22-0,651 531 125USDNYQ115,97
NP I PoOEQT8.8. 17:18:3050,6550,7050,65-1,151 485 374USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F8.8. 17:17:2693,9094,1094,00-0,1610 399EURPAR94,15
NP I PoOEuropa Oil & Gas8.8. 17:18:420,010,010,01-13,5835 584 743GBPLSE,01
NP I PoOExmar NV Ord Shs8.8. 17:04:3410,3010,3810,40-24,0959 879EURBRU13,70
NP I PoOExxon Mobil8.8. 17:18:39106,89106,90106,900,894 873 930USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg8.8. 17:16:0311,5211,5411,542,94348 326EURAEX11,21
NP I PoOGalp Energia8.8. 17:18:0216,5616,5716,571,07996 472EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units8.8. 17:17:3450,1951,2150,720,9412 767USDNYQ50,25
NP I PoOGolar LNG8.8. 17:19:0140,9941,0541,02-0,82316 845USDNSQ41,36
NP I PoOGold Oil8.8. 17:08:020,000,000,00-9,3344 116 447GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 17:18:27--7,121,93180 937USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 17:16:126,857,006,860,5918 475USDNSQ6,82
NP I PoOGulf Keystone Pt Rg8.8. 17:19:001,661,671,66-0,60179 912GBPLSE1,67
NP I PoOHalliburton8.8. 17:18:3520,7420,7520,74-0,673 901 047USDNYQ20,88
NP I PoOHarbour Ener Rg8.8. 17:18:492,292,302,293,062 379 425GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol8.8. 17:18:295,805,815,80-0,68294 066USDNYQ5,84
NP I PoOHell Petrol8.8. 16:25:048,108,118,103,05588 539EURATH7,86
NP I PoOHelmerich8.8. 17:18:2916,4116,4316,432,81788 404USDNYQ15,98
NP I PoOHunting8.8. 17:16:353,043,053,04-0,8861 288GBPLSE3,07
NP I PoOChariot Oil8.8. 15:37:340,010,020,010,00553 524GBPLSE,01
NP I PoOChevron8.8. 17:18:37154,78154,79154,791,061 704 261USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR8.8. 16:25:35--15,615,747 988USDPNK14,76
NP I PoOIofina8.8. 13:27:290,240,260,251,7825 359GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan8.8. 17:18:3326,6826,6926,69-0,263 976 778USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum8.8. 17:18:344,424,434,42-0,50418 645SEKSTO4,44
NP I PoOMarathon8.8. 17:18:46162,00162,27162,110,37257 236USDNYQ161,51
NP I PoOMaurel Prom8.8. 17:18:495,315,325,310,0099 446EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr8.8. 17:13:435,705,945,72-1,38882USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 17:16:32--4,594,792 284USDPNK4,38
NP I PoOMOL-A Rg8.8. 9:31:26--185,00-1,6025CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.8. 17:18:3850,8650,9050,88-1,24453 928USDNYQ51,52
NP I PoOMurphy Oil8.8. 17:18:3923,0523,0723,030,74577 055USDNYQ22,86
NP I PoOMV Oil Units8.8. 17:18:015,615,625,62-0,717 068USDNYQ5,66
NP I PoONeste Oil8.8. 16:23:2214,7714,7814,770,72639 144EURHEL14,66
NP I PoONeste Oil Depository Receipt8.8. 17:12:17--8,550,685 906USDPNK8,49
NP I PoONewpark Resource8.8. 17:18:349,069,079,070,83184 873USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt8.8. 16:34:20--6,300,8620 926USDPNK6,25
NP I PoONorth Europe Oil8.8. 17:12:065,455,505,480,649 813USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental8.8. 17:18:3043,8143,8243,820,535 133 287USDNYQ43,59
NP I PoOOceaneering Intl8.8. 17:18:3021,4121,4221,41-0,05121 539USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl8.8. 17:18:004,964,974,961,02170 407USDNYQ4,91
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 16:25:35--13,371,60502USDPNK13,16
NP I PoOONICO8.8. 11:19:1018,3018,8018,80-1,0579PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon8.8. 17:18:260,250,250,251,863 151 255GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI8.8. 17:18:355,335,345,33-0,371 625 566USDNSQ5,35
NP I PoOPermian Basin Units8.8. 17:15:2615,5515,6715,55-0,3235 179USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad8.8. 16:48:420,010,010,01-0,874 685 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 668.8. 17:18:34119,81119,96119,890,49315 009USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN8.8. 15:22:11477,65482,65479,80-0,042 313CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,14
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources8.8. 17:18:5934,5934,6334,63-0,69242 881USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,170,190,17-5,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.8. 17:13:3162,1062,2062,10-1,7431 184USDLIB63,20
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt8.8. 17:08:51--15,570,587 666USDPNK15,48
NP I PoORex Stores8.8. 17:17:3451,4151,8751,500,049 696USDNYQ51,48
NP I PoORl Dutch Shell Rg8.8. 14:24:50--767,30-0,9720CZKPSE-KOBOS767,30
NP I PoORockhopper Expl8.8. 17:05:130,760,780,780,161 085 585GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.8. 17:18:044,514,524,510,67528 852USDNYQ4,48
NP I PoOSabine Royalty Units8.8. 17:12:0869,2169,8969,49-0,6515 702USDNYQ69,94
NP I PoOSan Juan Basin Units8.8. 17:06:155,775,805,78-0,8631 967USDNYQ5,83
NP I PoOSBM Offshore8.8. 17:15:3121,8621,9021,882,05225 024EURAEX21,44
NP I PoOSBO AG8.8. 17:18:2429,1029,3029,100,5222 237EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.8. 17:16:551,651,651,650,00374 516GBPLSE1,65
NP I PoOSchlumberger8.8. 17:18:3432,6932,7032,70-0,293 432 554USDNYQ32,79
NP I PoOSkotan8.8. 12:37:090,890,910,911,343 353PLNWSE,90
NP I PoOSM Energy8.8. 17:18:1125,8525,8925,87-1,15499 531USDNYQ26,17
NP I PoOSoco Intl8.8. 15:54:490,210,220,211,4489 551GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.8. 17:02:160,480,480,48-2,58273 503GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.8. 16:29:10--19,270,10753USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources8.8. 17:18:02165,43165,73165,73-0,70432 327USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech8.8. 17:18:523,943,953,941,29378 900USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA8.8. 17:18:3652,7752,7852,770,741 188 560EURPAR52,38
NP I PoOTransocean8.8. 17:18:483,033,043,042,885 688 615USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil8.8. 17:18:440,100,100,10-10,2021 144 514GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy8.8. 17:18:02133,78133,95133,780,90404 571USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO8.8. 17:17:5710,5310,5810,545,61226 740EURGER9,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units8.8. 17:07:362,812,822,820,0022 155USDNYQ2,82
NP I PoOW&T Offshore8.8. 17:17:051,721,731,730,58424 004USDNYQ1,72
NP I PoOWilliams Cos8.8. 17:18:3657,4357,4557,44-0,781 517 107USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc8.8. 17:18:0125,4225,4425,430,9984 627USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP