Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117711800,17
KB988988,5-0,45
PKN68,668,61-0,32
Msft432,51432,9-0,79
Nokia4,4054,410,02
IBM247,5248,120,00
Mercedes-Benz Group AG53,7153,73-0,43
PFE23,8223,83-0,19
06.05.2025 14:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025
China Petroleum and Chemical Corporation (Sinopec) (0386.HK, Hong Kong)
Závěr k 2.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
3,98 0,25 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum and Chemical Corporation (Sinopec) - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,11
NP I PoOAker- ------NOKOSL582,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc6.5. 14:03:22P27,3528,0027,751,982 014USDNSQ27,21
NP I PoOAltaGas- ------CADTOR38,99
NP I PoOAminex6.5. 13:19:060,010,010,01-6,402 739 214GBPLSE,01
NP I PoOAnglo Pacific6.5. 14:06:060,560,560,56-1,59102 503GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,50
NP I PoOBaytex Energy- ------CADTOR2,12
NP I PoOBogdanka6.5. 14:05:1821,3521,4021,40-1,8344 229PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR2,95
NP I PoOBorders and Sou6.5. 14:02:320,050,050,05-8,84130 904GBPLSE,05
NP I PoOBP6.5. 14:09:453,543,543,541,1721 609 393GBPLSE3,50
NP I PoOBP Preferred Stock6.5. 14:06:571,581,631,610,00824GBPLSE1,61
NP I PoOBP Preferred Stock6.5. 11:00:241,421,501,501,908 730GBPLSE1,46
NP I PoOBP Prudhoe Bay Units6.5. 2:04:01P0,540,570,550,0087 915USDNYQ,55
NP I PoOCabot Oil6.5. 14:04:39P24,4224,5024,46-3,219 223USDNYQ25,27
NP I PoOCadogan Petrol6.5. 9:00:300,050,060,052,8692 131GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR64,11
NP I PoOCapri Ener RG6.5. 14:06:112,262,282,290,6614 259GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR38,67
NP I PoOCenovus Energy- ------CADTOR16,11
NP I PoOCMB.TECH NV6.5. 13:52:078,658,728,71-0,3410 849EURBRU8,74
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy6.5. 14:06:273,033,053,030,33107 116PLNWSE3,02
NP I PoOConocoPhillips6.5. 14:09:16P88,0588,3088,200,673 116USDNYQ87,61
NP I PoOCVR Energy6.5. 14:00:00P19,8520,2920,210,00756USDNYQ20,21
NP I PoODaldrup & Soehne6.5. 13:36:4610,0510,2510,201,491 546EURGER10,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL219,10
NP I PoODevon Energy6.5. 14:08:29P30,7330,8830,880,856 385USDNYQ30,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 14:05:09P11,1111,3511,240,001 136USDNYQ11,24
NP I PoODN Oljeselskap- ------NOKOSL11,52
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy6.5. 13:53:290,000,000,0017,65362 650 755GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,12
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,81
NP I PoOEnbridge CRP-H- ------CADTOR19,85
NP I PoOEnbridge Inc- ------CADTOR64,34
NP I PoOEnergy Transfer LP6.5. 14:09:50P16,3216,3416,330,8665 786USDNYQ16,19
NP I PoOENI- ------EURMIL12,57
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units6.5. 14:08:23P30,0130,2430,120,402 801USDNYQ30,00
NP I PoOEnviTec Biogas6.5. 12:18:4234,6035,3034,80-3,873 016EURGER36,00
NP I PoOEOG Resources6.5. 13:12:14P106,48110,00108,520,00157USDNYQ108,52
NP I PoOEQT6.5. 14:08:02P53,6053,9053,900,713 226USDNYQ53,52
NP I PoOEquinor ASA- ------NOKOSL241,30
NP I PoOEsso S A F6.5. 14:07:53147,00147,40147,101,173 210EURPAR145,40
NP I PoOEuropa Oil & Gas6.5. 13:23:200,010,010,01-6,783 590 279GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 12:25:0911,5211,5411,520,171 415EURBRU11,50
NP I PoOExxon Mobil6.5. 14:09:38P103,75103,87103,810,5225 823USDNYQ103,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,12
NP I PoOFugro Br Rg6.5. 14:09:5410,1110,1210,12-0,78270 404EURAEX10,20
NP I PoOGalp Energia6.5. 14:09:5113,7813,7913,780,18578 538EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units6.5. 2:04:00P49,6458,5050,830,0033 896USDNYQ50,83
NP I PoOGolar LNG6.5. 14:06:40P39,0139,8339,82-0,031 312USDNSQ39,83
NP I PoOGold Oil6.5. 13:50:490,000,000,005,90308 206 602GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.5. 23:20:00P--6,42-1,08155 097USDPNK6,42
NP I PoOGulf Island6.5. 13:16:08P6,406,786,45-4,947USDNSQ6,79
NP I PoOGulf Keystone Pt Rg6.5. 14:01:271,511,521,52-1,43255 992GBPLSE1,54
NP I PoOHalliburton6.5. 14:09:02P19,8819,8919,890,15115 606USDNYQ19,86
NP I PoOHarbour Ener Rg6.5. 14:09:311,571,571,57-2,49857 874GBPLSE1,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol6.5. 13:07:52P6,016,616,430,1613 855USDNYQ6,42
NP I PoOHell Petrol6.5. 14:07:557,687,687,68-0,2675 455EURATH7,70
NP I PoOHelmerich6.5. 14:06:35P19,5119,8019,651,031 280USDNYQ19,45
NP I PoOHess6.5. 14:08:40P128,21130,03129,290,38611USDNYQ128,80
NP I PoOHunting6.5. 13:58:292,492,502,50-1,96127 674GBPLSE2,55
NP I PoOChariot Oil6.5. 14:03:020,020,020,02-2,27404 214GBPLSE,02
NP I PoOChevron6.5. 14:09:47P135,66136,00135,820,2430 714USDNYQ135,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR93,44
NP I PoOInpex Hldg Unsp ADR5.5. 23:20:00P--12,44-0,32116 375USDPNK12,44
NP I PoOIofina6.5. 13:30:470,220,240,23-2,1781 918GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,41
NP I PoOKinder Morgan6.5. 14:08:13P26,7326,9626,960,331 526USDNYQ26,87
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum6.5. 13:46:384,494,504,50-3,85337 540SEKSTO4,68
NP I PoOMarathon6.5. 14:08:49P144,00149,40144,010,471 053USDNYQ143,33
NP I PoOMaurel Prom6.5. 13:57:384,344,354,340,1883 764EURPAR4,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr6.5. 2:04:00P2,096,205,210,001 409USDNYQ5,21
NP I PoOMOL Magyar Olaj Depository Receipt5.5. 23:20:00P--4,13-1,7835 154USDPNK4,13
NP I PoOMOL-A Rg30.4. 14:28:16181,30185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 13:11:31P50,6551,5050,630,00232USDNYQ50,63
NP I PoOMurphy Oil6.5. 13:00:00P20,6621,1021,202,86222USDNYQ20,61
NP I PoOMV Oil Units6.5. 2:04:00P5,706,005,740,0043 084USDNYQ5,74
NP I PoONeste Oil6.5. 13:14:359,289,289,28-1,78971 017EURHEL9,45
NP I PoONeste Oil Depository Receipt5.5. 23:20:00P--5,321,1458 386USDPNK5,32
NP I PoONewpark Resource6.5. 2:04:01P7,918,167,930,001 525 652USDNYQ7,93
NP I PoONorsk Hydro ASA- ------NOKOSL55,60
NP I PoONorsk Hydro ASA Depository Receipt6.5. 14:04:15P--5,28-0,96258 452USDPNK5,33
NP I PoONorth Europe Oil6.5. 13:00:00P4,315,124,690,0010USDNYQ4,69
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR11,55
NP I PoOObsidian Energy Rg- ------CADTOR5,44
NP I PoOOccidental6.5. 14:09:49P39,1239,1639,150,8883 429USDNYQ38,81
NP I PoOOceaneering Intl6.5. 14:08:41P16,9819,0018,561,14308USDNYQ18,35
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.5. 2:04:00P4,054,294,170,00573 437USDNYQ4,17
NP I PoOOMV5.5. 10:30:281 119,501 132,501 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt5.5. 23:20:00P--12,81-0,1210 672USDPNK12,81
NP I PoOONICO6.5. 11:00:0016,5017,2017,200,581PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,19
NP I PoOPanoro- ------NOKOSL22,35
NP I PoOPantheon6.5. 14:07:270,340,340,34-3,781 754 829GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,67
NP I PoOPatterson UTI6.5. 13:19:36P5,575,705,59-0,184 622USDNSQ5,60
NP I PoOPermian Basin Units6.5. 13:00:12P8,9110,409,500,3280USDNYQ9,47
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad6.5. 13:59:340,020,020,020,532 058 481GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR17,35
NP I PoOPhillips 666.5. 13:11:26P106,00108,80106,900,002 318USDNYQ106,90
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.5. 9:04:07397,80402,80397,000,000CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR57,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources6.5. 14:03:22P34,5036,0334,51-1,57957USDNYQ35,06
NP I PoORegal Petroleum6.5. 10:31:070,190,210,217,4911GBPLSE,20
NP I PoOReliance Indu Depository Receipt6.5. 13:57:2967,0067,1067,00-0,30155 133USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,85
NP I PoORepsol YPF Depository Receipt5.5. 23:20:00P--12,210,49172 321USDPNK12,21
NP I PoORex Stores6.5. 14:06:09P33,4044,1040,21-0,15116USDNYQ40,27
NP I PoORl Dutch Shell Rg5.5. 10:01:22715,20735,20724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl6.5. 14:07:500,470,470,47-1,67442 822GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum6.5. 11:17:250,020,030,039,65105 034GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.5. 2:04:00P4,505,054,840,00914 950USDNYQ4,84
NP I PoOSabine Royalty Units6.5. 13:20:47P63,0067,3063,610,007USDNYQ63,61
NP I PoOSan Juan Basin Units6.5. 2:04:00P5,816,336,230,00293 104USDNYQ6,23
NP I PoOSBM Offshore6.5. 14:09:2918,4318,4418,440,3386 982EURAEX18,38
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy6.5. 14:08:491,261,271,26-0,47980 324GBPLSE1,27
NP I PoOSchlumberger6.5. 14:05:13P33,8034,0534,050,868 168USDNYQ33,76
NP I PoOSchoeller Bleck6.5. 14:08:1231,8031,9031,850,0027 860EURVIE31,85
NP I PoOSkotan6.5. 12:13:121,021,051,03-3,7617 078PLNWSE1,07
NP I PoOSM Energy6.5. 13:51:32P21,0021,3221,311,482 649USDNYQ21,00
NP I PoOSoco Intl6.5. 13:05:510,200,200,205,6322 466GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.5. 14:09:410,370,380,370,81200 276GBPLSE,37
NP I PoOSubsea 7 Depository Receipt5.5. 23:20:00P--15,300,1221 923USDPNK15,30
NP I PoOSubsea 7 SA- ------NOKOSL159,50
NP I PoOSuncor Energy- ------CADTOR48,20
NP I PoOTarga Resources6.5. 14:09:36P120,00161,43158,700,282 330USDNYQ158,25
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,64
NP I PoOTC Energy Rg- ------CADTOR70,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,06
NP I PoOTetra Tech6.5. 14:05:49P2,683,002,70-0,74287USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL77,10
NP I PoOTotal SA6.5. 14:09:3750,9951,0050,990,951 739 712EURPAR50,51
NP I PoOTransocean6.5. 14:01:49P2,312,322,310,4448 548USDNYQ2,30
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil6.5. 14:09:470,130,130,13-2,271 318 380GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,04
NP I PoOValero Energy6.5. 14:08:28P119,06121,06119,06-0,23367USDNYQ119,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.5. 14:07:4510,3010,3310,32-3,1970 923EURGER10,66
NP I PoOVeren Rg- ------CADTOR7,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,34
NP I PoOVOC Energy Units6.5. 2:04:00P2,883,112,910,00150 317USDNYQ2,91
NP I PoOW&T Offshore6.5. 13:54:49P1,151,161,160,877 884USDNYQ1,15
NP I PoOWilliams Cos6.5. 14:09:46P60,3560,7260,520,59318USDNYQ60,17
NP I PoOWoodside Petrole Rg- ------AUDASX19,87
NP I PoOWorld Fuel Svc6.5. 13:36:56P10,4240,0525,66-1,509USDNYQ26,05
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP