Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,38
PKN107,75107,950,14
Msft135,97135,98-0,30
Nokia4,71154,71550,28
IBM134,03134,040,05
Daimler AG50,2750,281,28
PFE36,4336,440,00
23.10.2019 17:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2019
China Petroleum and Chemical Corporation (Sinopec) (0386.HK, Hong Kong)
Závěr k 18.10.2019 Změna (%) Změna (HKD) Objem obchodů (HKD)
4,61 -1,71 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum and Chemical Corporation (Sinopec) - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources23.10. 16:59:5240,4340,4740,430,85318 752USDNYQ40,09
NP I PoOIntl Uranium- ------CADTOR,60
NP I PoOTenaris- ------EURMIL9,39
NP I PoOInpex Hldg Unsp ADR23.10. 16:52:37--9,051,694 660USDPNK8,90
NP I PoOBogdanka23.10. 17:00:0035,7035,8535,85-0,972 221PLNWSE36,20
NP I PoORepsol YPF Depository Receipt23.10. 16:37:42--16,330,9921 167USDPNK16,17
NP I PoOHell Petrol23.10. 16:25:028,338,358,33-0,9519 585EURATH8,41
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,70
NP I PoORepsol YPF- ------EURMCE14,60
NP I PoOWestmount Energy21.10. 9:00:380,170,190,17-5,56500GBPLSE,18
NP I PoOTullow Oil23.10. 16:59:262,122,122,122,271 847 630GBPLSE2,07
NP I PoOPermian Basin Units23.10. 16:58:314,144,184,15-1,6650 229USDNYQ4,22
NP I PoOQEP Res23.10. 16:59:502,892,902,902,301 256 853USDNYQ2,83
NP I PoOBP23.10. 16:59:505,065,065,061,3420 175 451GBPLSE4,99
NP I PoOBP Preferred Stock22.10. 13:56:561,501,591,580,06382GBPLSE1,55
NP I PoOW&T Offshore23.10. 16:59:554,414,424,412,08404 571USDNYQ4,32
NP I PoOHardy Oil23.10. 15:59:460,060,080,064,7492 000GBPLSE,06
NP I PoOHelmerich23.10. 16:59:3139,5239,5639,561,02303 237USDNYQ39,16
NP I PoOYanzhou Coal- ------HKDHKG8,11
NP I PoOOil Search Ltd Depository Receipt23.10. 15:30:01--24,790,94161USDPNK24,56
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,29
NP I PoOEgdon Rsrcs23.10. 15:04:360,050,050,05-17,70560 362GBPLSE,06
NP I PoOCimarex Energy23.10. 16:59:4744,1744,2244,211,82187 398USDNYQ43,42
NP I PoOBNK Petroleum- ------CADTOR,10
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoOGlobal Partners Units23.10. 16:59:1120,4220,5020,46-0,2751 276USDNYQ20,52
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units23.10. 16:52:5041,4341,4441,440,02571 035USDNYQ41,43
NP I PoOEnbridge Inc- ------CADTOR47,50
NP I PoOKinder Morgan23.10. 16:59:5820,3420,3520,340,071 607 885USDNYQ20,32
NP I PoOAminex23.10. 16:43:510,020,020,021,594 138 648GBPLSE,02
NP I PoOLundinPetroleum23.10. 16:59:45314,10314,30314,201,58437 665SEKSTO309,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,17
NP I PoOChevron23.10. 16:59:40117,55117,58117,58-0,19920 490USDNYQ117,80
NP I PoOCdn Natural Rsc- ------CADTOR33,65
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units23.10. 16:57:2923,9023,9223,901,57319 181USDNYQ23,53
NP I PoOBowLeven23.10. 12:23:080,100,110,11-0,4792GBPLSE,11
NP I PoOTetra Tech23.10. 16:59:421,851,861,853,9365 442USDNYQ1,78
NP I PoOTeekay23.10. 16:59:552,242,252,2413,135 563 738USDNYQ1,98
NP I PoOUr Energy- ------CADTOR,75
NP I PoOPetro Geo Svcs- ------NOKOSL16,29
NP I PoOMarathon Oil23.10. 16:59:5111,8711,8811,871,192 466 715USDNYQ11,73
NP I PoONcondezi Coal23.10. 16:54:130,050,050,05-4,792 157 573GBPLSE,05
NP I PoOEnergy Transfer Units23.10. 16:59:5412,6312,6412,63-0,553 644 687USDNYQ12,70
NP I PoOLaramide- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR1,55
NP I PoOPatterson UTI23.10. 16:59:528,718,728,721,811 835 799USDNSQ8,56
NP I PoOOil States Intl23.10. 16:59:4713,5913,6113,600,29102 717USDNYQ13,56
NP I PoOConcho Resources23.10. 16:59:5265,3665,4065,320,42203 474USDNYQ65,05
NP I PoOLaredo Petroleum23.10. 16:59:532,452,462,462,72741 906USDNYQ2,39
NP I PoOBP Prudhoe Bay Units23.10. 16:59:258,378,428,410,1541 353USDNYQ8,40
NP I PoOSan Juan Basin Units23.10. 16:19:322,612,632,58-3,379 332USDNYQ2,67
NP I PoOTatnft Sp ADR23.10. 16:59:5569,9269,9469,940,83169 393USDLIB69,22
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange23.10. 16:59:0224,9224,9624,95-0,1149 825USDNYQ24,98
NP I PoOEnegi Oil23.10. 16:46:400,000,000,000,1439 864 232GBPLSE,00
NP I PoOPanhandle Roy23.10. 16:52:4714,0814,2114,03-0,071 247USDNYQ14,04
NP I PoONeste Oil23.10. 16:59:5131,2731,3031,305,171 541 439EURHEL29,76
NP I PoOMarathon23.10. 16:59:4465,4565,4965,440,40596 389USDNYQ65,18
NP I PoOWilliams Cos23.10. 16:59:4723,3323,3423,340,561 570 500USDNYQ23,21
NP I PoOForsys- ------CADTOR,17
NP I PoOCropenergies23.10. 16:59:556,906,926,922,2273 249EURGER6,77
NP I PoORoxi Petroleum23.10. 16:56:220,100,110,100,201 190 042GBPLSE,10
NP I PoOTC Energy Rg- ------CADTOR67,43
NP I PoOSandridge Units23.10. 16:53:460,480,490,48-1,3033 509USDNYQ,49
NP I PoOHornbeck Offshor23.10. 16:24:160,640,660,65-1,053 595USDNYQ,66
NP I PoOPetrofac23.10. 16:59:524,054,064,06-0,37457 465GBPLSE4,07
NP I PoODril-Quip Inc23.10. 16:59:4748,2548,3648,310,5736 082USDNYQ48,03
NP I PoOEuropa Oil & Gas23.10. 14:44:580,020,020,020,05663 757GBPLSE,02
NP I PoORex Stores23.10. 16:57:2677,9778,3478,150,681 709USDNYQ77,62
NP I PoODaldrup & Soehne23.10. 16:46:473,663,723,720,54850EURGER3,70
NP I PoOPTT Exp & Prod19.9. 15:45:313,363,603,52-0,60100EURFRA3,36
NP I PoOHalliburton23.10. 16:59:5320,0420,0520,050,753 651 579USDNYQ19,90
NP I PoOSchoeller Bleck23.10. 16:57:1954,1054,2054,201,1217 163EURVIE53,60
NP I PoOTotal SA23.10. 16:59:5847,4247,4347,420,501 929 587EURPAR47,19
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil23.10. 16:59:5269,2869,3069,290,291 546 164USDNYQ69,09
NP I PoOSerica Energy23.10. 16:56:021,321,321,320,2123 675GBPLSE1,31
NP I PoOUnit23.10. 16:58:532,702,712,712,65196 675USDNYQ2,64
NP I PoOPKN ORLEN23.10. 12:03:11--646,001,2962CZKPSE-KOBOS637,80
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 16:59:3727,1627,1727,160,07369 857USDNYQ27,14
NP I PoONorsk Hydro ASA Depository Receipt23.10. 16:42:14--3,652,824 191USDPNK3,55
NP I PoOContl Res23.10. 16:59:5129,4529,4729,462,61423 062USDNYQ28,71
NP I PoOCore Labs23.10. 16:59:4743,6143,6743,643,12450 959USDNYQ42,32
NP I PoOPremier Oil Depository Receipt21.10. 23:20:00--1,087,78210USDPNK1,08
NP I PoOSlovnaft AS23.10. 11:02:1590,5095,0090,500,0010 679EURBRA90,50
NP I PoOHelix Energy Sol23.10. 16:59:469,289,299,293,86242 095USDNYQ8,94
NP I PoOPlains All Amer Units23.10. 16:59:5219,2219,2319,22-0,52672 711USDNYQ19,32
NP I PoOSuncor Energy- ------CADTOR40,13
NP I PoOPetroChina- ------HKDHKG4,01
NP I PoONoble Energy23.10. 16:59:5120,3720,3820,370,74736 774USDNYQ20,22
NP I PoOSubsea 7 SA- ------NOKOSL93,20
NP I PoORoyal Dutch Shel23.10. 16:59:5223,0723,0723,072,603 635 699GBPLSE22,75
NP I PoOExmar NV Ord Shs23.10. 16:55:195,285,295,29-0,1922 862EURBRU5,30
NP I PoOGold Oil23.10. 16:27:450,000,000,00-15,631 477 933GBPLSE,00
NP I PoOTsakos Energy23.10. 16:57:513,853,863,852,94207 520USDNYQ3,74
NP I PoORPC23.10. 16:59:534,914,924,92-3,442 431 779USDNYQ5,09
NP I PoOPantheon23.10. 16:49:110,170,180,182,94930GBPLSE,17
NP I PoOCabot Oil23.10. 16:59:5418,4518,4618,45-0,38857 267USDNYQ18,52
NP I PoOLukoil Sp ADR23.10. 16:59:5092,9893,0093,001,31416 206USDLIB91,88
NP I PoOPetrom23.10. 16:50:000,430,430,43-0,12698 802RONBUH,43
NP I PoOCadogan Petrol23.10. 13:33:090,050,050,051,6077 820GBPLSE,05
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00--10,280,6918 718USDPNK10,28
NP I PoOHargreaves Serv23.10. 13:29:582,362,462,38-0,781 000GBPLSE2,43
NP I PoOArgos Resource23.10. 14:34:410,020,030,0211,2684 389GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,661,741,74-2,351 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom23.10. 16:56:172,742,752,750,00299 975EURPAR2,75
NP I PoOAker Kvaerner- ------NOKOSL9,60
NP I PoOPilgrim Petroleu22.10. 23:20:00--0,000,0010 840USDPNK,00
NP I PoOHess23.10. 16:59:5267,4067,4167,37-0,27195 313USDNYQ67,55
NP I PoOCarbo Ceramics23.10. 16:57:462,142,152,131,9134 777USDNYQ2,09
NP I PoOOMV Depository Receipt23.10. 15:30:03--57,332,8223USDPNK56,90
NP I PoONorth Europe Oil23.10. 15:54:445,925,985,92-0,893 510USDNYQ5,97
NP I PoOPeyto- ------CADTOR2,85
NP I PoOCoal Energy23.10. 15:00:000,390,390,414,103 070PLNWSE,39
NP I PoOCosan23.10. 16:59:1116,6816,6916,692,49265 607USDNYQ16,28
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources23.10. 16:59:5171,1271,1571,112,211 015 443USDNYQ69,57
NP I PoOTransocean23.10. 16:59:514,824,834,831,264 483 664USDNYQ4,77
NP I PoOPetroneft Resour23.10. 15:00:270,010,010,01-4,7671 200GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,35
NP I PoORockhopper Expl23.10. 16:47:220,180,180,181,7850 099GBPLSE,18
NP I PoOLamprell23.10. 16:01:460,430,430,43-4,89117 725GBPLSE,45
NP I PoOGulfport Energy23.10. 16:59:262,682,692,694,07873 378USDNSQ2,58
NP I PoOSEACOR Holdings23.10. 16:59:4347,6347,7747,630,4941 097USDNYQ47,40
NP I PoOCVR Energy23.10. 16:58:4544,4944,5444,48-0,5184 857USDNYQ44,71
NP I PoOEca Marcellus Units23.10. 16:54:231,111,121,12-0,214 738USDNYQ1,12
NP I PoOPDC Energy23.10. 16:59:4121,8621,9021,893,84364 499USDNSQ21,08
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete23.10. 16:59:553,923,933,933,022 435 217USDNYQ3,81
NP I PoOAlliance Rsc23.10. 16:59:2914,1314,1414,130,3765 904USDNSQ14,08
NP I PoOHusky Energy- ------CADTOR9,39
NP I PoOSabine Royalty Units23.10. 16:59:4238,7238,9938,890,751 677USDNYQ38,60
NP I PoOOasis Petroleum23.10. 16:59:512,982,992,993,293 447 239USDNYQ2,89
NP I PoOOceaneering Intl23.10. 16:59:2714,3514,3814,352,35231 983USDNYQ14,02
NP I PoOGulf Keystone Pt Rg23.10. 16:55:252,082,092,082,1074 203GBPLSE2,04
NP I PoOMOL-A Rg18.10. 15:17:37--222,000,000CZKPSE-KOBOS222,00
NP I PoOWorld Fuel Svc23.10. 16:58:0839,3839,4339,43-0,9872 257USDNYQ39,82
NP I PoOPremier Oil23.10. 16:59:370,860,860,860,351 397 076GBPLSE,85
NP I PoOEmpyrean Energy23.10. 14:55:490,100,110,10-3,34294 569GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt23.10. 16:55:16--6,042,81444 246USDPNK5,88
NP I PoOGasLog23.10. 16:58:0014,3114,3414,322,4386 281USDNYQ13,98
NP I PoOTeekay Offsho Units23.10. 16:58:511,531,541,540,65192 944USDNYQ1,53
NP I PoOPetrel Resources23.10. 16:57:530,060,070,06-10,14234 677GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,80
NP I PoOApache Corp23.10. 16:59:4523,3223,3423,331,64791 858USDNYQ22,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoONuVista Energy- ------CADTOR1,99
NP I PoOTeekay LNG Ptnrs Units23.10. 16:53:2115,4715,5315,552,9887 442USDNYQ15,10
NP I PoOConocoPhillips23.10. 16:59:5056,2556,2756,28-0,471 428 495USDNYQ56,54
NP I PoODet Norske- ------NOKOSL245,20
NP I PoOChesapeake Enrgy23.10. 16:59:501,391,401,403,3915 144 585USDNYQ1,35
NP I PoOPGNiG23.10. 17:00:004,744,754,75-0,042 244 363PLNWSE4,75
NP I PoOCenovus Energy- ------CADTOR11,38
NP I PoOHusky Egy CRP-1- ------CADTOR10,70
NP I PoOSkotan23.10. 17:00:000,800,810,813,8531 966PLNWSE,78
NP I PoOEnviTec Biogas23.10. 11:17:3012,0012,3012,300,82855EURGER12,10
NP I PoOENI- ------EURMIL13,95
NP I PoOAker- ------NOKOSL473,40
NP I PoOHollyFrontier23.10. 16:59:4056,3056,3556,321,39223 308USDNYQ55,55
NP I PoOEnCana- ------CADTOR5,33
NP I PoOSurgutneftegaz Depository Receipt23.10. 16:59:506,396,406,3912,731 957 890USDLIB5,69
NP I PoOGulf Island23.10. 16:49:075,505,525,52-0,693 077USDNSQ5,56
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil23.10. 15:45:393,583,633,580,00340EURGER3,66
NP I PoOTGS Nopec Geo- ------NOKOSL241,40
NP I PoOBorders and Sou23.10. 15:40:340,010,020,01-0,7454 100GBPLSE,01
NP I PoOTeekay Shipping23.10. 16:59:525,555,565,559,521 643 161USDNYQ5,07
NP I PoODelta Oil21.10. 23:20:00--0,00-99,90180USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,61
NP I PoOEuronav23.10. 16:58:2310,3210,3410,323,101 061 442EURBRU10,01
NP I PoOEQT23.10. 17:00:019,539,549,520,581 757 585USDNYQ9,46
NP I PoOCameco- ------CADTOR11,93
NP I PoOChariot Oil23.10. 16:40:450,040,040,04-6,06775GBPLSE,04
NP I PoOEsso S A F23.10. 16:05:3323,1023,4023,10-0,43315EURPAR23,20
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 15:30:01--4,510,0035USDPNK4,51
NP I PoODiamond Offshore23.10. 16:59:385,795,805,801,22489 439USDNYQ5,73
NP I PoOGrupa Lotos23.10. 17:00:0090,5090,5690,50-0,59153 502PLNWSE91,04
NP I PoOARC Resources- ------CADTOR5,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 16:59:477,627,637,622,97513 882USDNYQ7,40
NP I PoOPioneer Natl Rsc23.10. 16:59:52130,91130,99130,920,38225 598USDNYQ130,42
NP I PoORegal Petroleum23.10. 14:10:390,280,300,308,266 848GBPLSE,28
NP I PoOFugro NV23.10. 16:59:067,827,837,82-0,991 097 556EURAEX7,90
NP I PoORange Resources23.10. 16:59:543,873,883,883,332 089 820USDNYQ3,75
NP I PoOReliance Indu Depository Receipt23.10. 16:59:5038,9038,9538,90-2,0276 696USDLIB39,70
NP I PoONovatek Depository Receipt23.10. 16:59:43211,00211,20211,20-0,4122 435USDLIB213,00
NP I PoOWoodside Pet Sp ADR23.10. 16:43:42--21,900,642 019USDPNK21,76
NP I PoOOccidental23.10. 16:59:5242,3742,3842,350,311 441 071USDNYQ42,22
NP I PoOGazprom neft Depository Receipt23.10. 16:53:3332,3532,4032,31-1,345 923USDLIB32,75
NP I PoOAnglo Pacific23.10. 16:54:362,042,062,05-1,4411 284GBPLSE2,08
NP I PoOSterling Energy23.10. 15:00:110,090,090,09-0,5550 000GBPLSE,09
NP I PoODenbury Resource23.10. 16:59:551,071,081,082,862 413 559USDNYQ1,05
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,83
NP I PoOPengrowth Energy- ------CADTOR,20
NP I PoONabors Industris23.10. 16:59:521,771,781,77-0,342 408 401USDNYQ1,78
NP I PoOEnerplus Rsc- ------CADTOR8,24
NP I PoORosneft Depository Receipt23.10. 16:58:256,546,546,540,721 048 636USDLIB6,49
NP I PoOSM Energy23.10. 16:59:537,867,877,864,59867 910USDNYQ7,51
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5014,5014,40-13,19820USDLIB14,40
NP I PoOValero Energy23.10. 16:59:4994,2694,2894,280,12640 595USDNYQ94,17
NP I PoOVolga Gas23.10. 16:56:170,320,330,31-8,825 000GBPLSE,34
NP I PoONewpark Resource23.10. 16:59:277,357,367,360,8260 690USDNYQ7,30
NP I PoORompetrol Rafina23.10. 14:51:590,050,050,051,06111 100RONBUH,05
NP I PoOCairn Energy23.10. 16:59:291,971,971,970,52321 570GBPLSE1,95
NP I PoOPan Orient Enrgy- ------CADCVE2,56
NP I PoONorsk Hydro ASA- ------NOKOSL32,70
NP I PoOCarrizo O & G23.10. 16:59:527,797,807,794,01713 574USDNSQ7,49
NP I PoOTMK Depository Receipt23.10. 16:51:073,103,113,11-0,1422 299USDLIB3,13
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc23.10. 16:59:5321,5721,5821,570,12714 130USDNYQ21,54
NP I PoOSouthwestern Ene23.10. 16:59:522,072,082,082,223 136 955USDNYQ2,03
NP I PoOGalp Energia23.10. 16:59:2813,8113,8213,810,80712 642EURLIS13,70
NP I PoOMurphy Oil23.10. 16:59:5120,0320,0420,032,67570 293USDNYQ19,51
NP I PoONuStar Ener Units23.10. 16:57:1928,3728,4028,381,3640 454USDNYQ28,00
NP I PoOStatoil ASA- ------NOKOSL169,85
NP I PoOPetro Matad23.10. 16:45:090,030,030,03-2,64195 000GBPLSE,03
NP I PoODeep Well Oi21.10. 23:20:00--0,020,001 000USDPNK,02
NP I PoONeste Oil Depository Receipt23.10. 16:34:16--17,274,572 919USDPNK16,52
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6623.10. 16:59:29108,66108,70108,67-0,10326 577USDNYQ108,77
NP I PoOChesapeake Units23.10. 16:43:330,560,570,570,1812 013USDNYQ,57
NP I PoOGreen Thumb Inds Rg23.10. 16:54:47--8,81-1,0627 905USDPNK8,90
NP I PoOIofina23.10. 16:34:510,230,240,24-1,5911 126GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger23.10. 16:59:5335,0735,0835,060,693 284 144USDNYQ34,82
NP I PoOFreehold Royalty- ------CADTOR6,73
NP I PoOHunting23.10. 16:59:524,134,144,132,02123 392GBPLSE4,05
NP I PoOEnterprise Prodt Units23.10. 16:59:4327,4827,4927,49-0,04847 859USDNYQ27,50
NP I PoOVOC Energy Units23.10. 16:52:125,285,295,290,958 427USDNYQ5,24
NP I PoOSBM Offshore23.10. 16:59:4815,8415,8515,850,48500 470EURAEX15,77
NP I PoOMesa Royalty Tr23.10. 16:17:257,758,057,87-1,824 460USDNYQ8,02
NP I PoOONICO23.10. 12:17:2912,005,753,50-30,005 258PLNWSE12,20
NP I PoOJohn Wood Group23.10. 16:59:333,543,543,540,571 517 382GBPLSE3,53
NP I PoOOAO Gazprom Depository Receipt23.10. 16:59:497,327,327,32-0,085 766 555USDLIB7,34
NP I PoOMagellan Mids23.10. 16:59:4064,1164,1664,11-0,20179 137USDNYQ64,24
NP I PoOSoco Intl23.10. 16:55:120,600,610,611,0076 109GBPLSE,60
NP I PoOAdvantage Oil- ------CADTOR2,10
NP I PoOImperial Oil Ltd- ------CADTOR33,22
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas23.10. 15:29:520,080,080,08-3,59130 000GBPLSE,08
NP I PoOVERBIO23.10. 16:30:159,289,319,25-0,1115 716EURGER9,26
NP I PoOSandridge Units23.10. 16:49:081,661,691,680,0014 156USDNYQ1,68
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoODevon Energy23.10. 16:59:5121,1721,1821,162,371 637 173USDNYQ20,67
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG23.10. 16:59:1415,2115,2215,201,06298 810USDNSQ15,04
NP I PoOSaipem Rg- ------EURMIL4,10
NP I PoOJKX Oil & Gas23.10. 15:13:080,290,300,29-0,7333 071GBPLSE,29
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int23.10. 16:58:0515,0315,0415,040,74103 028USDNYQ14,93
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units23.10. 16:54:096,616,656,653,8619 698USDNYQ6,40
NP I PoOObsidian Energy Rg- ------CADTOR,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP