Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,00
KB10101014-1,27
PKN72,8172,830,25
Msft458,3458,80,00
Nokia4,6294,635-1,64
IBM257,5258,80,00
Mercedes-Benz Group AG53,1853,20,78
PFE23,4423,450,00
30.05.2025 10:21:50
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025
China Petroleum and Chemical Corporation (Sinopec) (0386.HK, Hong Kong)
Závěr k 29.5.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
4,27 0,23 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum and Chemical Corporation (Sinopec) - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,13
NP I PoOAlliance Rsc30.5. 2:00:00P25,0531,1126,060,00170 565USDNSQ26,06
NP I PoOAltaGas- ------CADTOR38,46
NP I PoOAminex30.5. 10:02:160,010,010,01-0,75227 307GBPLSE,01
NP I PoOAnglo Pacific30.5. 10:14:080,600,600,601,3558 277GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,14
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka30.5. 10:14:3223,4023,6023,35-0,212 147PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,73
NP I PoOBorders and Sou30.5. 10:11:310,070,070,07-2,22101 577GBPLSE,07
NP I PoOBP30.5. 10:16:313,613,613,610,952 136 338GBPLSE3,58
NP I PoOBP Preferred Stock29.5. 15:11:411,611,671,671,832 637GBPLSE1,64
NP I PoOBP Preferred Stock30.5. 10:00:191,461,521,520,339GBPLSE1,49
NP I PoOBP Prudhoe Bay Units30.5. 2:04:01P0,400,630,630,0049 879USDNYQ,63
NP I PoOCabot Oil30.5. 2:04:00P24,0525,3124,730,007 051 755USDNYQ24,73
NP I PoOCadogan Petrol29.5. 10:42:530,050,050,054,2147 047GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR81,68
NP I PoOCapri Ener RG30.5. 10:07:282,572,612,59-1,6429 694GBPLSE2,64
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR18,72
NP I PoOCMB.TECH NV30.5. 9:44:428,068,138,070,123 024EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,80
NP I PoOCoal Energy30.5. 10:14:192,422,452,431,6720 725PLNWSE2,39
NP I PoOConocoPhillips30.5. 2:04:00P85,0085,9785,600,007 000 457USDNYQ85,60
NP I PoOCVR Energy30.5. 2:04:00P20,1824,2023,500,00712 938USDNYQ23,50
NP I PoODaldrup & Soehne30.5. 9:10:4810,7010,8510,85-1,362 602EURGER10,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,20
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy30.5. 2:04:00P30,8831,1031,110,008 893 343USDNYQ31,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.5. 2:04:00P10,6012,3211,390,001 099 314USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL12,23
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy30.5. 10:11:430,000,000,005,887 355 484GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,79
NP I PoOEnbridge CRP-D- ------CADTOR19,24
NP I PoOEnbridge CRP-F- ------CADTOR19,70
NP I PoOEnbridge CRP-H- ------CADTOR20,61
NP I PoOEnbridge Inc- ------CADTOR63,32
NP I PoOEnergy Transfer LP30.5. 2:04:00P17,5817,6817,680,009 492 849USDNYQ17,68
NP I PoOENI- ------EURMIL12,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,00
NP I PoOEnterprise Prodt Units30.5. 2:04:00P30,9233,0031,230,004 153 747USDNYQ31,23
NP I PoOEnviTec Biogas29.5. 17:29:5727,1027,4027,400,001 217EURGER27,40
NP I PoOEOG Resources30.5. 2:04:00P106,10115,00109,880,003 421 596USDNYQ109,88
NP I PoOEQT30.5. 2:04:00P54,0056,2555,370,003 493 443USDNYQ55,37
NP I PoOEquinor ASA- ------NOKOSL244,50
NP I PoOEsso S A F30.5. 10:15:37137,00137,20137,100,514 788EURPAR136,40
NP I PoOEuropa Oil & Gas30.5. 9:20:330,010,010,013,571 211 796GBPLSE,01
NP I PoOExmar NV Ord Shs29.5. 17:35:1411,5211,5411,520,00370EURBRU11,52
NP I PoOExxon Mobil30.5. 2:04:00P102,50102,74102,690,0013 832 487USDNYQ102,69
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,52
NP I PoOFugro Br Rg30.5. 10:13:2311,1811,2011,210,8145 416EURAEX11,12
NP I PoOGalp Energia30.5. 10:16:1014,1614,1714,161,51294 605EURLIS13,95
NP I PoOGas Plus SpA- ------EURMIL3,60
NP I PoOGlobal Partners Units30.5. 2:04:01P35,0084,1152,570,0053 830USDNYQ52,57
NP I PoOGolar LNG30.5. 2:00:00P40,1542,2441,830,001 325 943USDNSQ41,83
NP I PoOGold Oil30.5. 10:10:110,000,000,000,0019 262 791GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.5. 23:20:00P--5,250,771 145 139USDPNK5,25
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island30.5. 2:00:00P6,067,606,170,0029 816USDNSQ6,17
NP I PoOGulf Keystone Pt Rg30.5. 10:15:451,561,571,560,8120 388GBPLSE1,55
NP I PoOHalliburton30.5. 2:04:00P19,9320,1220,080,0014 728 700USDNYQ20,08
NP I PoOHarbour Ener Rg30.5. 10:11:361,831,831,830,9981 898GBPLSE1,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol30.5. 2:04:00P6,006,756,330,00783 756USDNYQ6,33
NP I PoOHell Petrol30.5. 10:15:087,517,527,510,1312 771EURATH7,50
NP I PoOHelmerich30.5. 2:04:00P15,0016,9315,320,001 548 121USDNYQ15,32
NP I PoOHess30.5. 2:04:00P90,08140,00133,620,002 482 391USDNYQ133,62
NP I PoOHunting30.5. 9:49:072,622,642,620,7728 747GBPLSE2,60
NP I PoOChariot Oil30.5. 9:06:080,010,020,01-6,6618 000GBPLSE,02
NP I PoOChevron30.5. 2:04:00P137,52138,00137,910,007 556 199USDNYQ137,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR99,08
NP I PoOInpex Hldg Unsp ADR29.5. 23:20:00P--13,290,4546 738USDPNK13,29
NP I PoOIofina30.5. 9:37:130,220,230,220,007 287GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan30.5. 2:04:00P27,2828,4827,920,0012 942 485USDNYQ27,92
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum30.5. 10:12:184,434,454,430,7766 597SEKSTO4,40
NP I PoOMarathon30.5. 2:04:00P120,70162,63159,920,001 961 172USDNYQ159,92
NP I PoOMaurel Prom30.5. 10:16:394,884,894,881,2945 304EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr30.5. 2:04:00P4,705,205,040,002 035USDNYQ5,04
NP I PoOMOL Magyar Olaj Depository Receipt29.5. 23:20:00P--4,421,3832 568USDPNK4,42
NP I PoOMOL-A Rg29.5. 9:27:29188,10195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.5. 2:04:00P49,0075,0050,910,00857 300USDNYQ50,91
NP I PoOMurphy Oil30.5. 2:04:00P20,0023,6921,250,001 917 723USDNYQ21,25
NP I PoOMV Oil Units30.5. 2:04:00P5,607,705,810,0058 573USDNYQ5,81
NP I PoONeste Oil30.5. 9:21:469,439,449,432,19468 729EURHEL9,23
NP I PoONeste Oil Depository Receipt29.5. 23:20:00P--5,220,3839 129USDPNK5,22
NP I PoONewpark Resource30.5. 2:04:01P6,3510,498,070,00590 852USDNYQ8,07
NP I PoONorsk Hydro ASA- ------NOKOSL56,04
NP I PoONorsk Hydro ASA Depository Receipt29.5. 23:20:00P--5,550,00199 180USDPNK5,55
NP I PoONorth Europe Oil30.5. 2:04:00P4,855,304,850,00101 881USDNYQ4,85
NP I PoONorwegian Energy- ------NOKOSL586,00
NP I PoONth Amer Constr Rg- ------CADTOR24,00
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,78
NP I PoOOccidental30.5. 2:04:00P41,2841,4641,460,005 928 851USDNYQ41,46
NP I PoOOceaneering Intl30.5. 2:04:00P18,8819,7919,330,00548 172USDNYQ19,33
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl30.5. 2:04:00P3,405,004,480,00462 439USDNYQ4,48
NP I PoOOMV30.5. 9:58:151 176,001 189,001 187,000,558CZKPSE-KOBOS1 180,50
NP I PoOOMV Depository Receipt29.5. 23:20:00P--13,33-0,159 071USDPNK13,33
NP I PoOONICO29.5. 17:59:3318,3018,7018,600,0082PLNWSE18,60
NP I PoOPaladin Rsc- ------AUDASX6,14
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon30.5. 10:15:020,270,270,27-3,43679 909GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,26
NP I PoOPatterson UTI30.5. 2:00:00P5,415,775,650,0015 157 781USDNSQ5,65
NP I PoOPermian Basin Units30.5. 2:04:00P10,8911,5011,320,0067 438USDNYQ11,32
NP I PoOPetrel Resources30.5. 10:04:050,010,010,014,811 528 135GBPLSE,01
NP I PoOPetro Matad30.5. 10:16:100,020,020,02-29,2542 829 403GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6630.5. 2:04:00P110,00116,50114,680,002 609 976USDNYQ114,68
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.5. 9:00:32425,05430,05430,00-1,40134CZKPSE-KOBOS436,10
NP I PoOPrecision Dril Rg- ------CADTOR59,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources30.5. 2:04:00P33,7040,1439,210,001 668 846USDNYQ39,21
NP I PoORegal Petroleum30.5. 10:03:480,180,200,190,00286GBPLSE,19
NP I PoOReliance Indu Depository Receipt30.5. 9:00:2665,8066,0065,900,15800USDLIB65,80
NP I PoORepsol YPF- ------EURMCE11,79
NP I PoORepsol YPF Depository Receipt29.5. 23:20:00P--13,390,9072 043USDPNK13,39
NP I PoORex Stores30.5. 2:04:00P40,0047,6841,110,00121 077USDNYQ41,11
NP I PoORl Dutch Shell Rg29.5. 11:54:41725,00744,30744,200,000CZKPSE-KOBOS744,20
NP I PoORockhopper Expl30.5. 10:16:160,520,540,532,6083 575GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum30.5. 9:59:100,030,030,03-5,45403 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.5. 2:04:00P4,415,054,550,001 124 268USDNYQ4,55
NP I PoOSabine Royalty Units30.5. 2:04:00P63,00106,5467,010,0037 846USDNYQ67,01
NP I PoOSan Juan Basin Units30.5. 2:04:00P5,567,526,610,00375 009USDNYQ6,61
NP I PoOSBM Offshore30.5. 10:12:2120,3420,3820,360,8948 348EURAEX20,18
NP I PoOSeaBird- ------NOKOSL6,64
NP I PoOSerica Energy30.5. 10:12:161,531,541,540,76238 623GBPLSE1,53
NP I PoOSchlumberger30.5. 2:04:00P33,3433,7533,680,009 902 909USDNYQ33,68
NP I PoOSchoeller Bleck30.5. 9:40:0230,8030,9530,850,16276EURVIE30,80
NP I PoOSkotan30.5. 9:53:300,991,021,012,021 127PLNWSE,99
NP I PoOSM Energy30.5. 2:04:00P21,0324,5023,800,001 692 969USDNYQ23,80
NP I PoOSoco Intl30.5. 9:17:100,190,210,202,32103 514GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.5. 9:08:580,430,440,43-0,0423 692GBPLSE,43
NP I PoOSubsea 7 Depository Receipt29.5. 23:20:00P--16,990,633 172USDPNK16,99
NP I PoOSubsea 7 SA- ------NOKOSL173,20
NP I PoOSuncor Energy- ------CADTOR49,38
NP I PoOTarga Resources30.5. 2:04:00P120,00182,00158,490,001 663 708USDNYQ158,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,82
NP I PoOTC Energy Rg- ------CADTOR68,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,67
NP I PoOTetra Tech30.5. 2:04:00P2,762,822,740,001 159 525USDNYQ2,74
NP I PoOTGS Nopec Geo- ------NOKOSL84,90
NP I PoOTotal SA30.5. 10:16:4351,9952,0052,001,15387 547EURPAR51,41
NP I PoOTransocean30.5. 2:04:00P2,572,642,600,0032 435 097USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR4,36
NP I PoOTullow Oil30.5. 10:16:310,140,140,140,42619 446GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,18
NP I PoOValero Energy30.5. 2:04:00P120,00134,00129,160,002 567 654USDNYQ129,16
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,89
NP I PoOVERBIO30.5. 10:14:459,569,609,591,3712 703EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,20
NP I PoOVOC Energy Units30.5. 2:04:00P2,803,353,000,0021 775USDNYQ3,00
NP I PoOW&T Offshore30.5. 2:04:00P1,361,561,510,001 048 584USDNYQ1,51
NP I PoOWilliams Cos30.5. 2:04:00P59,1360,8760,270,006 663 087USDNYQ60,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,73
NP I PoOWorld Fuel Svc30.5. 2:04:00P11,1728,8027,910,00400 294USDNYQ27,91
NP I PoOYanzhou Coal- ------HKDHKG9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP