Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568570,23
KB7667670,39
PKN57,8557,87-4,96
Msft438,06438,491,74
Nokia3,80153,8050,33
IBM216,8217,340,90
Mercedes-Benz Group AG59,359,322,95
PFE29,9229,930,57
19.09.2024 13:42:45
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024
China Petroleum and Chemical Corporation (Sinopec) (0386.HK, Hong Kong)
Závěr k 17.9.2024 Změna (%) Změna (HKD) Objem obchodů (HKD)
4,49 2,28 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Petroleum and Chemical Corporation (Sinopec) - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 13:16:47P23,3824,2324,020,251 022USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 13:37:010,010,020,02-0,491 122 441GBPLSE,02
NP I PoOAnglo Pacific19.9. 13:15:160,700,710,713,82222 921GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 13:31:4920,6020,6620,681,3734 239PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 13:38:414,174,174,171,698 116 922GBPLSE4,10
NP I PoOBP Preferred Stock19.9. 11:19:121,531,591,580,955 000GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 13:00:00P1,471,511,512,7281USDNYQ1,47
NP I PoOCabot Oil19.9. 13:37:39P23,5523,6123,561,422 454USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 13:16:062,312,332,337,1436 306GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 13:27:38P108,90110,50110,191,451 064USDNYQ108,62
NP I PoOCVR Energy19.9. 2:04:00P24,1024,7423,930,001 354 155USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 12:04:468,788,988,78-1,35169EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 13:36:05P40,9441,1041,061,7110 723USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 2:04:00P11,3111,4711,210,001 821 077USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 10:14:370,000,000,0014,45542 935GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 13:38:36P16,2216,2316,230,745 293USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 13:37:19P29,6229,8029,630,47112USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 9:39:4731,1031,5031,10-1,27453EURGER31,50
NP I PoOEOG Resources19.9. 13:31:01P125,50127,07125,751,10117USDNYQ124,38
NP I PoOEQT19.9. 13:31:37P33,9834,1633,991,379 512USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 13:28:52122,00122,60122,400,823 063EURPAR121,40
NP I PoOEuronav19.9. 13:23:0214,4614,5114,500,352 902EURBRU14,45
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-3,89156 785GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 13:05:498,478,508,49-3,525 000EURBRU8,80
NP I PoOExxon Mobil19.9. 13:38:13P116,15116,25116,151,3711 267USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 13:34:2721,0421,0821,082,8364 659EURAEX20,50
NP I PoOGalp Energia19.9. 13:38:4217,0417,0517,050,26675 970EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P41,0145,0043,510,0060 871USDNYQ43,51
NP I PoOGolar LNG19.9. 12:25:23P33,0134,9933,673,2844USDNSQ32,60
NP I PoOGold Oil19.9. 13:29:200,000,000,006,1528 660 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 13:28:561,181,191,191,54184 509GBPLSE1,17
NP I PoOHalliburton19.9. 13:22:38P29,6029,6529,631,82897USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 13:38:302,642,652,642,88287 438GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 13:11:10P10,1310,5910,274,37702USDNYQ9,84
NP I PoOHell Petrol19.9. 13:31:567,037,047,030,21112 766EURATH7,02
NP I PoOHelmerich19.9. 13:25:42P31,4232,6531,951,9550USDNYQ31,34
NP I PoOHess19.9. 12:59:59P132,71136,17132,711,0015USDNYQ131,39
NP I PoOHunting19.9. 13:28:354,144,164,151,2214 937GBPLSE4,10
NP I PoOChariot Oil19.9. 13:32:000,020,020,02-7,3322 885 298GBPLSE,02
NP I PoOChevron19.9. 13:38:39P145,28145,71145,631,168 525USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 13:21:470,210,220,211,9015 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 13:37:461,321,321,322,561 385 968GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 13:36:10P21,8021,8121,810,933 745USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 13:37:558,969,008,950,83287 973SEKSTO8,88
NP I PoOMarathon19.9. 12:59:59P164,67167,33166,321,0029USDNYQ164,67
NP I PoOMarathon Oil19.9. 13:21:26P26,5028,0027,751,171 957USDNYQ27,43
NP I PoOMaurel Prom19.9. 13:38:424,974,984,982,1756 135EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P5,566,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 13:15:32P44,0144,5044,190,323USDNYQ44,05
NP I PoOMurphy Oil19.9. 13:36:45P33,6638,0335,580,796 720USDNYQ35,30
NP I PoOMV Oil Units19.9. 13:23:44P9,059,359,150,6625USDNYQ9,09
NP I PoONeste Oil19.9. 12:43:4916,6416,6516,641,99324 774EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 13:07:19P5,007,947,371,942USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 13:35:52P5,005,505,17-0,1927USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 13:37:51P52,5952,6052,591,6250 886USDNYQ51,75
NP I PoOOceaneering Intl19.9. 13:06:49P25,0527,0025,752,9618USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 2:04:00P4,805,184,820,00518 763USDNYQ4,82
NP I PoOOMV18.9. 14:23:27932,40945,40921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 13:25:070,160,160,16-4,053 614 347GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 13:00:00P8,078,608,321,0974USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P11,7512,5011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 12:28:130,010,010,0123,014 072 075GBPLSE,01
NP I PoOPetro Matad19.9. 13:27:350,020,020,02-2,7713 362 434GBPLSE,02
NP I PoOPetrofac19.9. 13:37:180,180,180,182,321 717 028GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 13:38:29P125,00132,88132,251,491 835USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 13:41:50340,00341,85342,00-5,172 126CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 11:36:32P28,9931,0930,822,7740USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 11:59:0070,2070,3070,100,578 554USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P41,0047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15769,00789,00760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 12:05:360,140,150,140,714 270GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 2:04:00P6,266,756,370,001 955 869USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 13:31:53P60,2560,6960,42-0,4310USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 11:52:16P3,483,653,580,852USDNYQ3,55
NP I PoOSBM Offshore19.9. 13:34:3816,4716,4916,481,85119 963EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 13:35:011,411,411,413,752 070 457GBPLSE1,36
NP I PoOSchlumberger19.9. 13:38:40P42,1142,3042,151,7620 166USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 13:18:2130,4030,5030,502,8712 379EURVIE29,65
NP I PoOSkotan19.9. 12:21:461,201,221,20-1,2326 555PLNWSE1,22
NP I PoOSM Energy19.9. 13:34:19P37,0041,7141,721,881 605USDNYQ40,95
NP I PoOSoco Intl19.9. 13:23:180,230,240,24-3,1567 153GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 13:38:24P6,416,476,421,10318USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 13:22:410,480,480,483,00685 707GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 2:04:00P145,00160,10152,190,001 811 887USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,509,008,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 13:06:49P3,003,183,010,67212USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 13:38:0862,5162,5262,512,09964 432EURPAR61,23
NP I PoOTransocean19.9. 13:28:45P4,694,714,713,069 085USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 13:28:580,240,240,241,871 574 143GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 13:35:57P136,92139,00138,591,412 192USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 13:37:4115,5515,6015,560,3945 824EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 2:04:00P4,764,994,800,0037 435USDNYQ4,80
NP I PoOW&T Offshore19.9. 13:07:16P2,152,192,162,37543USDNYQ2,11
NP I PoOWilliams Cos19.9. 13:00:00P45,1146,0045,340,3535USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 2:04:00P25,0048,0630,230,00901 733USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP