Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
31.03.2020 1:38:34
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
Richter Gedeon (Budapest)
Závěr k 30.3.2020 Změna (%) Změna (HUF) Objem obchodů (HUF)
5 865,00 1,12 65,00 2 225 772 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richter Gedeon - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.3. 17:35:116,606,826,62-2,36118 646EURPAR6,62
NP I PoOAbbott Labs31.3. 1:38:59--81,596,4147 503 381USDNYQ79,34
NP I PoOActive Biotech30.3. 18:00:002,702,722,731,87137 845SEKSTO2,73
NP I PoOAddex Pharmaceut30.3. 17:30:281,121,141,12-2,6235 542CHFSWX1,12
NP I PoOAkorn31.3. 1:14:26--0,630,261 203 621USDNSQ,64
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 465,00
NP I PoOAlkermes30.3. 23:22:11--14,400,001 145 703USDNSQ14,40
NP I PoOAllergy Ther30.3. 17:45:160,080,080,07-17,652 002 711GBPLSE,08
NP I PoOAlliance Pharma30.3. 18:14:520,640,640,640,31175 349GBPLSE,64
NP I PoOAmgen Inc31.3. 1:26:09--207,475,153 218 998USDNSQ198,27
NP I PoOAntibiotice SA30.3. 16:37:420,480,480,480,004 919RONBUH,48
NP I PoOAstellas Pharma- ------JPYTYO1 724,50
NP I PoOAstellas Pharma Depository Receipt30.3. 23:20:00--15,964,01167 123USDPNK15,35
NP I PoOAstra Zeneca30.3. 19:02:2563,2072,0069,411,992 039 530GBPLSE71,03
NP I PoOBasilea Pharm30.3. 17:30:2840,4640,5840,341,9736 416CHFSWX40,34
NP I PoOBausch Health Rg- ------CADTOR21,60
NP I PoOBavarian Nordic30.3. 16:59:31108,75108,90108,85-1,23597 092DKKCPH108,85
NP I PoOBayer AG30.3. 17:35:0952,1352,1752,683,974 275 809EURGER52,68
NP I PoOBayer AG Depository Receipt30.3. 23:20:00--14,583,741 360 678USDPNK14,06
NP I PoOBB Biotech AG30.3. 17:30:2852,8553,0052,701,35101 387CHFSWX52,70
NP I PoOBB Biotech AG11.3. 15:26:3240,00-248,500,001 710CHFSWX40,00
NP I PoOBioAlliance30.3. 17:35:280,400,430,400,13166 915EURPAR,40
NP I PoOBiofarm Bucurest30.3. 16:38:080,340,350,350,0039 840RONBUH,35
NP I PoOBiofrontera30.3. 17:36:072,662,722,66-8,5915 767EURGER2,66
NP I PoOBiogen Idec31.3. 1:32:09--313,106,531 747 331USDNSQ316,13
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE8,00
NP I PoOBIOMED-LUBLIN30.3. 18:03:571,621,601,8065,149 399 155PLNWSE1,80
NP I PoOBiotec Pharmacon- ------NOKOSL7,40
NP I PoOBiotest AG30.3. 17:29:4518,0018,2018,000,00142EURGER18,10
NP I PoOBiotest AG Preferred Stock30.3. 17:36:1618,5018,6018,50-0,3219 683EURGER18,50
NP I PoOBiotika12.3. 15:10:0130,00-30,000,0018 046EURBRA30,00
NP I PoOBioton30.3. 18:04:002,942,942,949,70210 125PLNWSE2,94
NP I PoOBoiron SA30.3. 17:35:0627,7028,4027,80-0,715 042EURPAR27,80
NP I PoOBristol Myers31.3. 1:30:32--54,803,0318 013 260USDNYQ54,39
NP I PoOCellectis30.3. 17:35:167,938,087,93-0,88171 738EURPAR7,93
NP I PoOCodexis30.3. 23:20:00--10,905,72375 199USDNSQ10,90
NP I PoOCumberland Ph30.3. 23:20:00--3,635,228 301USDNSQ3,45
NP I PoOCytoTools30.3. 17:36:228,268,508,502,664 272EURGER8,50
NP I PoODechra Pharma30.3. 18:34:5922,9623,0023,380,07197 543GBPLSE22,98
NP I PoOEisai Depository Receipt30.3. 23:20:00--72,864,167 092USDPNK69,95
NP I PoOEli Lilly31.3. 0:55:12--138,353,235 057 364USDNYQ138,44
NP I PoOEmergent Bio31.3. 0:30:00--54,506,40407 282USDNYQ54,50
NP I PoOEpigenomics N30.3. 17:36:191,071,111,112,7833 776EURGER1,11
NP I PoOEvolva Holding30.3. 17:30:280,180,180,180,001 088 985CHFSWX,18
NP I PoOExelixis31.3. 1:35:05--17,613,131 882 238USDNSQ17,77
NP I PoOExpedeon Rg30.3. 17:36:181,561,591,560,6571 610EURGER1,56
NP I PoOFAES FARMA- ------EURMCE3,45
NP I PoOFutura Medical30.3. 17:30:190,090,090,090,00249 080GBPLSE,09
NP I PoOGalapagos30.3. 17:35:36173,00174,45174,456,50-EURBRU174,45
NP I PoOGenerex Biotechn Rg3.3. 23:19:58--0,881,36901 575USDPNK,51
NP I PoOGenus30.3. 18:27:5731,8831,9232,020,1179 785GBPLSE31,90
NP I PoOGilead Sciences31.3. 1:38:59--75,394,2315 927 186USDNSQ72,85
NP I PoOGlaxoSmithKline30.3. 19:02:2514,2315,0014,611,278 769 379GBPLSE14,82
NP I PoOGrifols -A-- ------EURMCE31,03
NP I PoOGrifols-B-- ------EURMCE18,20
NP I PoOGuerbet SA30.3. 17:35:0427,1528,9527,20-5,5610 524EURPAR27,20
NP I PoOHikma Pharma30.3. 18:58:5519,6419,6519,650,03669 669GBPLSE19,65
NP I PoOHybrigenics30.3. 17:38:140,070,070,07-0,42289 699EURPAR,07
NP I PoOChina Pharm- ------HKDHKG16,24
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,03
NP I PoOImmupharma30.3. 17:35:230,100,100,10-5,13345 053GBPLSE,10
NP I PoOInfinity30.3. 23:20:00--0,83-5,41169 800USDNSQ,88
NP I PoOInnate Pharma30.3. 17:36:585,485,505,5015,111 894 590EURPAR5,50
NP I PoOIpsen30.3. 17:37:1647,2047,8247,22-2,84148 170EURPAR47,22
NP I PoOJazz Pharma30.3. 23:22:36--99,602,72590 509USDNSQ99,60
NP I PoOJohnson&Johnson31.3. 1:38:45--135,638,0021 738 173USDNYQ133,01
NP I PoOKazia Therape Rg- ------AUDASX,43
NP I PoOKuros Bioscienc N30.3. 17:30:282,002,062,06-5,07145 310CHFSWX2,06
NP I PoOLundbeck30.3. 16:59:33192,80193,10192,90-1,08908 769DKKCPH192,90
NP I PoOMABION30.3. 18:03:5823,0023,5022,50-5,4648 169PLNWSE22,50
NP I PoOMateon Therapeutics30.3. 23:20:00--0,16-3,85189 586USDPNK,17
NP I PoOMedigene N30.3. 17:36:274,024,084,01-6,2670 223EURGER4,01
NP I PoOMerck31.3. 1:36:14--77,307,2815 079 295USDNYQ76,95
NP I PoOMerck KGaA30.3. 17:35:0889,4489,5089,50-1,30753 858EURGER89,50
NP I PoOMesoblast- ------AUDASX1,30
NP I PoOMultiCell Techn30.3. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOMyriad Genetics31.3. 0:32:35--14,483,20577 824USDNSQ14,06
NP I PoONanoLogix30.3. 23:20:00--0,0415,87285 330USDPNK,03
NP I PoONektar Therap30.3. 23:22:23--18,184,821 576 099USDNSQ18,06
NP I PoONEL ASA- ------NOKOSL10,29
NP I PoONeurocrine Bios30.3. 23:22:06--91,593,44716 256USDNSQ91,59
NP I PoONewron Pharma30.3. 17:30:28--4,600,9927 038CHFSWX4,60
NP I PoONovartis AG30.3. 17:30:2877,9778,0377,802,377 574 528CHFVTX77,80
NP I PoONovo Nordisk -B-30.3. 16:59:36403,85404,05404,855,774 455 604DKKCPH404,85
NP I PoONUTEX30.3. 17:20:0026,3026,6026,702,692 653 567HUFBUD26,70
NP I PoOOpus Global Nyrt30.3. 17:20:01171,00172,90171,000,59712 824HUFBUD171,00
NP I PoOOrion30.3. 18:00:0036,3736,4236,562,96504 589EURHEL36,56
NP I PoOOrion30.3. 18:00:0036,2036,3036,503,255 872EURHEL36,50
NP I PoOOxford Biomedica Rg30.3. 17:36:495,375,395,40-0,4612 276GBPLSE5,38
NP I PoOPaion30.3. 17:36:091,721,751,71-2,8446 948EURGER1,71
NP I PoOPDL BioPharma30.3. 23:20:00--2,854,78837 368USDNSQ2,72
NP I PoOPfizer31.3. 1:38:29--32,555,7328 409 011USDNYQ32,67
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE30.3. 18:03:381,681,691,6242,1113 889PLNWSE1,62
NP I PoORecordati- ------EURMIL39,13
NP I PoOReGeneRx Bio30.3. 23:20:00--0,208,0152 499USDPNK,20
NP I PoORichter Gedeon30.3. 17:20:005 820,005 850,005 865,001,12381 317HUFBUD5 865,00
NP I PoORoche Holding AG30.3. 17:30:28308,30308,40308,804,102 238 411CHFVTX308,80
NP I PoORoche Holding AG30.3. 17:30:28304,40304,80304,403,1948 771CHFSWX304,40
NP I PoORoche Holding AG Depository Receipt30.3. 23:20:00--40,884,912 406 993USDPNK38,97
NP I PoOSanofi30.3. 17:38:5680,1581,0080,514,563 563 279EURPAR80,51
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoOSanthera30.3. 17:30:286,706,716,762,428 952CHFSWX6,76
NP I PoOSareum Holdings30.3. 17:13:010,000,000,0012,4329 389 615GBPLSE,00
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE,62
NP I PoOTakeda Pharm- ------JPYTYO3 424,00
NP I PoOTaxus Cardium30.3. 23:20:00--0,150,00200USDPNK,15
NP I PoOTeva30.3. 23:20:00--8,006,677 779USDPNK7,50
NP I PoOThrombogenics NV30.3. 17:35:012,332,502,460,6151 832EURBRU2,46
NP I PoOTransgene SA30.3. 17:26:251,161,201,16-3,4964 647EURPAR1,16
NP I PoOUCB SA30.3. 17:35:2275,2076,0075,52-1,69298 001EURBRU75,52
NP I PoOUtd Therapeut30.3. 23:22:06--97,076,30542 385USDNSQ91,32
NP I PoOVertex Pharma30.3. 23:21:48--231,926,762 138 875USDNSQ217,24
NP I PoOVifor Pharma Rg30.3. 17:30:28126,20126,50127,35-2,53401 941CHFVTX127,35
NP I PoOVirbac SA30.3. 17:39:28151,00154,00152,804,513 761EURPAR152,80
NP I PoOZentiva27.2. 13:10:5570,0080,0070,000,00-EURBRA70,00
NP I PoOZentiva Bucurest30.3. 16:40:062,602,802,803,70909RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat30.3. 17:25:0031 985,33-0,2531 985,3330.03.2020
CECE Indexvypsat30.3. 17:45:011 192,95-1,681 192,9530.03.2020
Zdroj: BCPP