Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11990,25
KB0,00
PKN81,0681,07-1,98
Msft497,1497,25-0,03
Nokia4,3734,3760,39
IBM292,29292,50,12
Mercedes-Benz Group AG49,41549,432,62
PFE24,3524,360,41
27.06.2025 16:20:36
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:15:38
Richter Gedeon (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
10 080,00 0,00 0,00 479 656 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richter Gedeon - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.6. 16:11:381,411,441,4111,73464 245EURPAR1,26
NP I PoOAbbott Labs27.6. 16:16:53134,29134,37134,350,49956 917USDNYQ133,67
NP I PoOActive Biotech27.6. 16:11:520,190,190,190,536 012 294SEKSTO,19
NP I PoOAddex Pharmaceut27.6. 14:57:170,060,060,061,3534 001CHFSWX,06
NP I PoOAlkermes27.6. 16:16:5229,0129,0429,050,6655 199USDNSQ28,83
NP I PoOAllergy Ther27.6. 15:09:070,070,080,070,62441 307GBPLSE,07
NP I PoOAmgen Inc27.6. 16:16:53279,06279,50279,230,08197 553USDNSQ279,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 385,00
NP I PoOAstellas Pharma Depository Receipt27.6. 16:15:42--9,672,988 810USDPNK9,56
NP I PoOAstra Zeneca27.6. 16:16:26101,82101,84101,860,41375 232GBPLSE101,44
NP I PoOAtos SA27.6. 15:21:380,010,010,010,0059 497EURPAR,01
NP I PoOBasilea Pharm27.6. 16:00:4947,3547,5047,50-1,0410 928CHFSWX48,00
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic27.6. 16:14:29169,15169,35169,45-0,7368 984DKKCPH170,70
NP I PoOBayer AG27.6. 16:15:3226,7226,7326,721,661 191 931EURGER26,28
NP I PoOBayer AG Depository Receipt27.6. 16:16:51--7,821,8982 915USDPNK7,67
NP I PoOBB Biotech AG27.6. 15:51:5530,3030,4530,40-0,1643 522CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec27.6. 16:16:53127,60127,72127,600,5964 101USDNSQ126,92
NP I PoOBiogened27.6. 12:49:1025,8026,6026,603,9176PLNWSE26,00
NP I PoOBIOMED-LUBLIN27.6. 16:07:075,015,045,01-0,4049 863PLNWSE5,03
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika27.6. 15:49:0510,0013,0013,000,00-EURBRA13,00
NP I PoOBioton27.6. 16:14:294,134,144,13-0,4811 710PLNWSE4,15
NP I PoOBoiron SA27.6. 16:07:0722,3522,6022,400,671 762EURPAR22,25
NP I PoOBristol Myers27.6. 16:16:5446,8046,8246,810,344 132 909USDNYQ46,65
NP I PoOCellectis27.6. 16:10:391,251,261,26-2,0249 851EURPAR1,28
NP I PoOClinuvel SpADR27.6. 16:00:16--6,703,4152USDPNK6,98
NP I PoOCodexis27.6. 16:16:252,492,502,50-0,7981 975USDNSQ2,52
NP I PoOCumberland Ph27.6. 16:16:272,562,602,60-2,9919 051USDNSQ2,68
NP I PoOEisai- ------JPYTYO4 027,00
NP I PoOEli Lilly27.6. 16:16:55797,03797,99797,590,31501 505USDNYQ795,12
NP I PoOEmergent Bio27.6. 16:16:406,716,736,73-1,46121 165USDNYQ6,83
NP I PoOEvolva Hldg Rg27.6. 15:30:001,081,131,08-4,426 217CHFSWX1,13
NP I PoOExelixis27.6. 16:16:5143,4543,4943,470,88255 534USDNSQ43,09
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical27.6. 15:54:350,080,080,08-7,70505 443GBPLSE,08
NP I PoOGalapagos27.6. 14:53:3323,9824,0224,00-0,08-EURBRU24,02
NP I PoOGenoway27.6. 10:33:063,343,423,421,486 072EURPAR3,37
NP I PoOGenus27.6. 16:13:1420,4520,5520,524,3527 834GBPLSE19,66
NP I PoOGilead Sciences27.6. 16:16:53108,67108,68108,660,961 603 144USDNSQ107,62
NP I PoOGrifols -A-- ------EURMCE10,25
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg27.6. 16:16:0614,0214,0314,020,481 515 842GBPLSE13,95
NP I PoOGuerbet SA27.6. 16:09:5821,2021,2521,20-0,7015 755EURPAR21,35
NP I PoOHikma Pharma27.6. 16:15:3320,1220,1420,140,7553 084GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG7,82
NP I PoOCHUGAI PHARM Depository Receipt27.6. 16:17:00--26,310,0826 949USDPNK26,29
NP I PoOImmupharma27.6. 16:06:340,020,030,02-10,371 440 718GBPLSE,03
NP I PoOInnate Pharma27.6. 15:43:231,561,571,560,9172 992EURPAR1,55
NP I PoOIpsen27.6. 16:16:18103,00103,20103,200,3912 325EURPAR102,80
NP I PoOJazz Pharma27.6. 16:17:00108,81108,99108,831,2653 366USDNSQ107,51
NP I PoOJohnson&Johnson27.6. 16:16:54152,24152,27152,240,15575 168USDNYQ152,01
NP I PoOKuros Bioscienc N27.6. 16:15:1128,2428,3428,26-0,49319 952CHFSWX28,40
NP I PoOMABION27.6. 16:15:149,709,799,79-0,108 208PLNWSE9,80
NP I PoOMerck27.6. 16:16:5279,0879,0979,070,312 071 941USDNYQ78,83
NP I PoOMerck KGaA27.6. 16:16:44112,25112,35112,300,5891 855EURGER111,65
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics27.6. 16:16:515,355,365,360,47112 290USDNSQ5,33
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios27.6. 16:16:38126,39126,77126,46-0,2041 377USDNSQ126,71
NP I PoONewron Pharma27.6. 15:02:056,756,826,832,097 351CHFSWX6,69
NP I PoONovartis AG27.6. 16:16:2596,2796,2996,280,27848 960CHFVTX96,02
NP I PoONovo Nord Br/Rg-B27.6. 16:16:36436,85436,95436,851,371 924 845DKKCPH430,95
NP I PoONutex Rg-E27.6. 16:16:1716,5516,6016,60-1,4860 641HUFBUD16,85
NP I PoOOpus Global Nyrt27.6. 16:07:55592,00594,00592,001,37122 643HUFBUD584,00
NP I PoOOrion27.6. 15:20:5862,8062,9062,900,968 049EURHEL62,30
NP I PoOOrion27.6. 15:20:5863,0563,1063,050,8053 796EURHEL62,55
NP I PoOOxford Biomedica Rg27.6. 16:16:093,173,193,17-0,86144 792GBPLSE3,20
NP I PoOPfizer27.6. 16:16:5424,3524,3624,340,415 015 108USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE27.6. 16:03:314,604,924,920,411 340PLNWSE4,90
NP I PoORecordati- ------EURMIL53,45
NP I PoORichter Gedeon27.6. 16:15:3810 070,0010 090,0010 080,000,0047 517HUFBUD10 080,00
NP I PoORoche Holding AG27.6. 16:16:16261,50261,60261,50-0,23188 270CHFVTX262,10
NP I PoORoche Holding AG27.6. 16:16:11277,60277,80277,800,073 262CHFSWX277,60
NP I PoORoche Holding AG Depository Receipt27.6. 16:16:39--40,93-0,60107 240USDPNK41,18
NP I PoOSanofi27.6. 16:16:4182,5782,5882,580,34474 186EURPAR82,30
NP I PoOStem Cells Spin27.6. 14:24:250,210,230,21-17,6920 052PLNWSE,26
NP I PoOTakeda Pharm- ------JPYTYO4 357,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA27.6. 15:50:490,870,870,86-1,8221 895EURPAR,88
NP I PoOUCB SA27.6. 16:16:12171,05171,15171,001,3084 841EURBRU168,80
NP I PoOUtd Therapeut27.6. 16:16:27285,52286,96286,540,7627 762USDNSQ284,09
NP I PoOVertex Pharma27.6. 16:16:53443,58444,23443,850,09152 593USDNSQ443,40
NP I PoOVirbac SA27.6. 16:14:18314,00315,00314,50-0,32440EURPAR315,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat27.6. 16:36:2297 735,020,0297 715,2426.06.2025
CECE Indexvypsat27.6. 16:22:232 958,490,232 951,5626.06.2025
Zdroj: BCPP