Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft478,89478,921,33
Nokia4,5774,635-0,67
IBM280,81280,95-0,23
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,8324,841,43
12.06.2025 21:46:36
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 17:20:01
Richter Gedeon (Budapest)
Závěr k 12.6.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
10 130,00 0,10 10,00 883 968 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richter Gedeon - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.6. 17:35:071,181,191,18-0,3423 108EURPAR1,19
NP I PoOAbbott Labs12.6. 21:46:29136,27136,30136,290,752 974 359USDNYQ135,28
NP I PoOActive Biotech12.6. 18:00:000,250,250,25-2,3511 759 304SEKSTO,26
NP I PoOAddex Pharmaceut12.6. 16:32:33-0,060,060,33450 121CHFSWX,06
NP I PoOAlkermes12.6. 21:46:3530,6230,6530,64-1,811 219 811USDNSQ31,20
NP I PoOAllergy Ther12.6. 17:35:030,070,070,07-7,69147 400GBPLSE,07
NP I PoOAmgen Inc12.6. 21:46:36296,86297,07296,971,771 297 441USDNSQ291,81
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,31
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 419,00
NP I PoOAstellas Pharma Depository Receipt12.6. 21:36:32--9,800,41330 224USDPNK9,76
NP I PoOAstra Zeneca12.6. 17:35:14110,28110,32110,301,14879 875GBPLSE109,06
NP I PoOAtos SA12.6. 17:35:230,010,010,01-2,27882 878EURPAR,01
NP I PoOBasilea Pharm12.6. 17:31:4451,3051,3051,30-1,1643 386CHFSWX51,90
NP I PoOBausch Health Rg- ------CADTOR7,28
NP I PoOBavarian Nordic12.6. 16:59:31184,90185,10185,05-0,80131 830DKKCPH186,55
NP I PoOBayer AG12.6. 17:36:3727,8527,8627,820,233 623 862EURGER27,76
NP I PoOBayer AG Depository Receipt12.6. 21:46:35--8,020,88374 021USDPNK7,95
NP I PoOBB Biotech AG12.6. 17:31:4430,2030,2030,40-1,9461 648CHFSWX31,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec12.6. 21:46:52131,96132,04132,00-0,80802 965USDNSQ133,06
NP I PoOBiogened12.6. 18:00:4625,0027,0027,004,651PLNWSE25,80
NP I PoOBIOMED-LUBLIN12.6. 18:01:284,864,904,90-2,78173 222PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL16,95
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika12.6. 15:47:2510,0014,0013,000,00-EURBRA13,00
NP I PoOBioton12.6. 18:01:304,024,034,100,74104 224PLNWSE4,07
NP I PoOBoiron SA12.6. 17:35:2522,7023,2023,150,43255EURPAR23,05
NP I PoOBristol Myers12.6. 21:46:3550,5350,5450,540,766 234 342USDNYQ50,16
NP I PoOCellectis12.6. 17:35:011,271,311,28-1,2480 976EURPAR1,29
NP I PoOClinuvel SpADR12.6. 16:00:46--6,743,312USDPNK7,03
NP I PoOCodexis12.6. 21:46:432,232,242,24-5,08400 516USDNSQ2,36
NP I PoOCumberland Ph12.6. 21:40:265,725,795,751,4111 558USDNSQ5,67
NP I PoOEisai- ------JPYTYO4 080,00
NP I PoOEli Lilly12.6. 21:46:30809,43810,09809,850,151 627 620USDNYQ808,61
NP I PoOEmergent Bio12.6. 21:46:566,616,626,61-0,90666 752USDNYQ6,67
NP I PoOEvolva Hldg Rg12.6. 17:31:441,091,151,10-3,9314 047CHFSWX1,15
NP I PoOExelixis12.6. 21:46:5841,6141,6341,620,461 093 502USDNSQ41,43
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical12.6. 17:35:020,090,090,09-3,27566 698GBPLSE,09
NP I PoOGalapagos12.6. 17:35:2824,5025,0024,84-0,16-EURBRU24,88
NP I PoOGenoway12.6. 15:59:273,453,503,46-0,861 310EURPAR3,49
NP I PoOGenus12.6. 17:35:1420,1520,2520,202,8584 344GBPLSE19,64
NP I PoOGilead Sciences12.6. 21:46:36111,61111,62111,622,124 626 557USDNSQ109,30
NP I PoOGrifols -A-- ------EURMCE10,47
NP I PoOGrifols-B-- ------EURMCE7,83
NP I PoOGSK Rg12.6. 17:35:0615,4915,5015,501,746 844 784GBPLSE15,23
NP I PoOGuerbet SA12.6. 17:35:0621,4021,9521,953,5417 575EURPAR21,20
NP I PoOHikma Pharma12.6. 17:35:1221,4421,4821,462,68375 761GBPLSE20,90
NP I PoOChina Pharm- ------HKDHKG8,83
NP I PoOCHUGAI PHARM Depository Receipt12.6. 21:43:20--26,33-0,8369 241USDPNK26,55
NP I PoOImmupharma12.6. 17:10:160,030,030,02-9,821 934 845GBPLSE,03
NP I PoOInnate Pharma12.6. 17:35:151,711,741,71-2,17154 597EURPAR1,75
NP I PoOIpsen12.6. 17:35:06103,20104,30104,100,7777 178EURPAR103,30
NP I PoOJazz Pharma12.6. 21:46:31109,98110,05110,02-0,44484 454USDNSQ110,50
NP I PoOJohnson&Johnson12.6. 21:46:33156,25156,27156,260,644 718 496USDNYQ155,26
NP I PoOKuros Bioscienc N12.6. 17:31:4428,0027,2027,20-0,3774 171CHFSWX27,30
NP I PoOMABION12.6. 18:01:289,659,749,62-0,2113 680PLNWSE9,64
NP I PoOMerck12.6. 21:46:3481,6481,6581,651,658 083 275USDNYQ80,32
NP I PoOMerck KGaA12.6. 17:36:53116,05116,15116,450,39191 296EURGER116,00
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics12.6. 21:46:165,185,195,190,10691 383USDNSQ5,18
NP I PoONektar Therap7.6. 2:00:00--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,55
NP I PoONeurocrine Bios12.6. 21:46:20125,21125,30125,210,84405 114USDNSQ124,17
NP I PoONewron Pharma12.6. 17:31:447,327,387,34-3,4231 955CHFSWX7,60
NP I PoONovartis AG12.6. 17:31:44--98,071,102 846 772CHFVTX97,00
NP I PoONovo Nord Br/Rg-B12.6. 16:59:55519,80520,10519,200,483 287 498DKKCPH516,70
NP I PoONutex Rg-E12.6. 17:20:0116,4016,6016,60-3,49167 662HUFBUD16,60
NP I PoOOpus Global Nyrt12.6. 17:20:01546,00549,00550,000,3691 520HUFBUD550,00
NP I PoOOrion12.6. 17:00:0063,7064,0063,701,765 208EURHEL62,60
NP I PoOOrion12.6. 17:00:0063,9064,0564,001,67210 538EURHEL62,95
NP I PoOOxford Biomedica Rg12.6. 17:35:153,323,333,321,3745 611GBPLSE3,28
NP I PoOPfizer12.6. 21:46:3624,8324,8424,831,4334 904 218USDNYQ24,48
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,19
NP I PoOREAD-GENE12.6. 18:00:454,324,614,56-1,94100PLNWSE4,65
NP I PoORecordati- ------EURMIL55,25
NP I PoORichter Gedeon12.6. 17:20:0110 110,0010 140,0010 130,000,1087 247HUFBUD10 130,00
NP I PoORoche Holding AG12.6. 17:31:44286,60286,60290,400,6921 922CHFSWX288,40
NP I PoORoche Holding AG12.6. 17:39:14272,00-272,601,00879 257CHFVTX269,90
NP I PoORoche Holding AG Depository Receipt12.6. 21:47:02--41,891,95676 085USDPNK41,09
NP I PoOSanofi12.6. 17:35:1187,5087,8887,681,122 352 249EURPAR86,71
NP I PoOStem Cells Spin12.6. 18:00:470,230,240,240,0010 250PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 371,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA12.6. 17:35:240,960,990,96-1,4453 852EURPAR,97
NP I PoOUCB SA12.6. 17:36:23161,50166,00163,55-0,76136 978EURBRU164,80
NP I PoOUtd Therapeut12.6. 21:46:20283,80284,24284,022,73746 494USDNSQ276,47
NP I PoOVertex Pharma12.6. 21:46:41459,38459,83459,611,58571 011USDNSQ452,44
NP I PoOVirbac SA12.6. 17:35:26316,00320,00319,00-0,161 535EURPAR319,50
NP I PoOZentiva12.6. 15:47:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat12.6. 17:20:0095 003,24-0,8695 831,9411.06.2025
CECE Indexvypsat12.6. 17:45:002 860,47-0,202 866,2311.06.2025
Zdroj: BCPP