Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461248-0,40
KB10281029-0,10
PKN84,2684,28-1,70
Msft509,17509,530,69
Nokia3,7313,738-1,94
IBM256,59257,02-8,90
Mercedes-Benz Group AG53,9153,93-0,02
PFE25,2925,3-0,28
24.07.2025 15:41:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 13:51:21
OMV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 147,50 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,90
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc24.7. 15:36:4527,5327,7827,74-1,234 599USDNSQ28,00
NP I PoOAltaGas- ------CADTOR40,35
NP I PoOAminex24.7. 15:27:250,020,020,02-5,435 476 266GBPLSE,02
NP I PoOAnglo Pacific24.7. 15:24:180,720,720,721,27378 894GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,75
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka24.7. 15:34:3024,2524,3024,25-2,6134 511PLNWSE24,90
NP I PoOBonterra Energy- ------CADTOR3,68
NP I PoOBorders and Sou24.7. 15:36:370,070,070,075,93525 782GBPLSE,07
NP I PoOBP24.7. 15:36:463,993,993,99-1,439 087 718GBPLSE4,05
NP I PoOBP Preferred Stock24.7. 9:53:291,451,511,492,34194GBPLSE1,49
NP I PoOBP Preferred Stock24.7. 10:00:061,651,691,690,483 573GBPLSE1,67
NP I PoOCabot Oil24.7. 15:36:4823,5623,5923,580,68194 902USDNYQ23,42
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-18,65289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR107,59
NP I PoOCapri Ener RG24.7. 13:14:102,282,302,300,882 978GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,68
NP I PoOCenovus Energy- ------CADTOR19,91
NP I PoOCMB.TECH NV24.7. 15:34:287,927,947,92-0,6321 753EURBRU7,97
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy24.7. 15:29:532,562,592,560,0022 360PLNWSE2,56
NP I PoOConocoPhillips24.7. 15:36:4894,5694,6594,67-0,41129 373USDNYQ95,04
NP I PoOCVR Energy24.7. 15:36:4327,3627,6827,68-2,3214 909USDNYQ28,18
NP I PoODaldrup & Soehne24.7. 12:18:3413,1513,4013,300,38309EURGER13,35
NP I PoODenison Mines- ------CADTOR2,96
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy24.7. 15:36:4632,9332,9532,94-0,89149 195USDNYQ33,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 15:36:5711,1111,1311,130,0420 945USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,97
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 15:27:250,000,000,00-13,14308 359 542GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,22
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,90
NP I PoOEnbridge CRP-H- ------CADTOR22,12
NP I PoOEnbridge Inc- ------CADTOR61,84
NP I PoOEnergy Transfer LP24.7. 15:36:5317,4217,4317,42-0,11283 810USDNYQ17,44
NP I PoOENI- ------EURMIL14,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units24.7. 15:36:4331,4731,4831,48-0,06120 858USDNYQ31,50
NP I PoOEnviTec Biogas24.7. 15:27:1420,6021,0020,808,333 731EURGER19,30
NP I PoOEOG Resources24.7. 15:36:42118,41118,64118,44-0,3746 280USDNYQ118,88
NP I PoOEQT24.7. 15:36:4253,1253,1953,142,30565 606USDNYQ51,96
NP I PoOEquinor ASA- ------NOKOSL256,10
NP I PoOEsso S A F24.7. 15:30:30102,50102,90102,901,0837 048EURPAR101,80
NP I PoOEuropa Oil & Gas24.7. 14:08:490,000,010,018,311 361 666GBPLSE,00
NP I PoOExmar NV Ord Shs24.7. 14:31:4911,8211,9812,000,50831EURBRU11,94
NP I PoOExxon Mobil24.7. 15:36:48109,20109,25109,22-0,65430 587USDNYQ109,93
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,35
NP I PoOFugro Br Rg24.7. 15:36:2112,5012,5212,51-0,40295 371EURAEX12,56
NP I PoOGalp Energia24.7. 15:36:3016,5216,5316,52-1,55531 980EURLIS16,78
NP I PoOGas Plus SpA- ------EURMIL4,86
NP I PoOGlobal Partners Units24.7. 15:36:2850,8552,4551,68-0,45429USDNYQ51,94
NP I PoOGolar LNG24.7. 15:36:5740,4340,6340,61-0,3761 765USDNSQ40,61
NP I PoOGold Oil24.7. 15:22:050,000,000,000,0012 030 465GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 15:36:33--5,66-1,6519 378USDPNK5,75
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island24.7. 15:35:347,077,157,130,001 823USDNSQ7,15
NP I PoOGulf Keystone Pt Rg24.7. 15:36:471,641,651,64-1,44228 113GBPLSE1,67
NP I PoOHalliburton24.7. 15:36:4621,8321,8521,84-0,59436 674USDNYQ21,97
NP I PoOHarbour Ener Rg24.7. 15:31:422,002,012,010,35557 695GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol24.7. 15:36:515,885,895,85-15,95676 506USDNYQ6,96
NP I PoOHell Petrol24.7. 15:35:197,797,807,800,00132 267EURATH7,80
NP I PoOHelmerich24.7. 15:36:5516,8316,9016,86-1,1441 981USDNYQ17,06
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting24.7. 15:35:433,113,123,11-2,05115 219GBPLSE3,18
NP I PoOChariot Oil24.7. 13:23:590,010,020,013,50460 150GBPLSE,01
NP I PoOChevron24.7. 15:36:49152,48152,52152,51-0,39356 106USDNYQ153,12
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR114,07
NP I PoOInpex Hldg Unsp ADR24.7. 15:30:02--13,681,5719USDPNK14,12
NP I PoOIofina24.7. 15:23:340,260,270,27-0,67138 900GBPLSE,27
NP I PoOKeyera- ------CADTOR42,87
NP I PoOKinder Morgan24.7. 15:36:3826,8426,8626,860,19328 440USDNYQ26,81
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum24.7. 15:35:545,235,255,231,65200 561SEKSTO5,14
NP I PoOMarathon24.7. 15:36:55173,00173,72173,36-2,43118 313USDNYQ177,54
NP I PoOMaurel Prom24.7. 15:35:164,924,934,93-1,3257 087EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr24.7. 15:36:105,555,705,672,16818USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 23:20:00--4,68-3,0114 395USDPNK4,68
NP I PoOMOL-A Rg15.7. 14:47:40185,30188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 15:36:4450,7750,8850,82-0,2227 344USDNYQ50,93
NP I PoOMurphy Oil24.7. 15:36:4725,7625,8325,83-0,9637 628USDNYQ26,08
NP I PoOMV Oil Units24.7. 15:36:386,006,036,020,001 825USDNYQ6,03
NP I PoONeste Oil24.7. 14:41:3714,3714,3814,389,484 048 738EURHEL13,13
NP I PoONeste Oil Depository Receipt24.7. 15:35:45--8,419,88976USDPNK7,69
NP I PoONewpark Resource24.7. 15:36:498,858,898,88-0,6711 477USDNYQ8,95
NP I PoONorsk Hydro ASA- ------NOKOSL63,14
NP I PoONorsk Hydro ASA Depository Receipt24.7. 15:34:08--6,25-0,641 957USDPNK6,29
NP I PoONorth Europe Oil24.7. 15:36:414,965,265,04-2,301 967USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR21,44
NP I PoONuVista Energy- ------CADTOR13,98
NP I PoOObsidian Energy Rg- ------CADTOR7,81
NP I PoOOccidental24.7. 15:36:4744,2144,2244,28-0,53385 486USDNYQ44,44
NP I PoOOceaneering Intl24.7. 15:36:4623,4423,6823,565,0475 051USDNYQ22,43
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB5,00
NP I PoOOil States Intl24.7. 15:36:455,545,565,57-1,0725 225USDNYQ5,62
NP I PoOOMV23.7. 13:51:211 135,501 148,501 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt24.7. 15:30:01--13,741,919USDPNK13,90
NP I PoOONICO24.7. 15:00:0018,0018,9017,80-1,1126PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX7,25
NP I PoOPanoro- ------NOKOSL23,45
NP I PoOPantheon24.7. 15:32:040,230,230,23-2,929 386 611GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,35
NP I PoOPatterson UTI24.7. 15:36:476,136,146,14-0,57876 815USDNSQ6,17
NP I PoOPermian Basin Units24.7. 15:34:3412,7512,9712,860,392 502USDNYQ12,80
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad24.7. 15:11:240,010,010,015,1314 438 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,96
NP I PoOPhillips 6624.7. 15:36:52125,07125,63125,24-2,0149 063USDNYQ127,85
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN24.7. 15:28:39484,05489,05488,80-1,48462CZKPSE-KOBOS496,15
NP I PoOPrecision Dril Rg- ------CADTOR72,07
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources24.7. 15:36:4935,8335,9635,810,2569 482USDNYQ35,72
NP I PoORegal Petroleum24.7. 15:22:030,150,170,150,0025 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt24.7. 15:33:4464,5064,7064,60-2,1215 205USDLIB66,00
NP I PoORepsol YPF- ------EURMCE13,20
NP I PoORepsol YPF Depository Receipt24.7. 15:30:15--15,710,068 025USDPNK15,70
NP I PoORex Stores24.7. 15:36:1954,0155,1954,01-0,74447USDNYQ55,20
NP I PoORl Dutch Shell Rg23.7. 15:01:55748,30760,00758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl24.7. 15:31:230,630,640,63-1,08557 398GBPLSE,64
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.7. 15:36:474,574,584,58-8,50293 592USDNYQ5,00
NP I PoOSabine Royalty Units24.7. 15:37:0065,6166,4065,85-0,15243USDNYQ66,17
NP I PoOSan Juan Basin Units24.7. 15:34:505,725,755,75-0,353 210USDNYQ5,77
NP I PoOSBM Offshore24.7. 15:34:5622,0222,0622,02-2,05101 564EURAEX22,48
NP I PoOSBO AG24.7. 15:35:4929,5529,7529,600,8538 174EURVIE29,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,96
NP I PoOSerica Energy24.7. 15:36:001,671,671,67-0,361 157 268GBPLSE1,68
NP I PoOSchlumberger24.7. 15:36:4734,8734,8834,88-0,75559 466USDNYQ35,14
NP I PoOSkotan24.7. 15:16:550,900,900,90-1,328 019PLNWSE,91
NP I PoOSM Energy24.7. 15:36:5327,0527,2027,07-1,2631 359USDNYQ27,41
NP I PoOSoco Intl24.7. 15:15:050,210,220,210,57130 861GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 15:10:080,510,520,51-1,16109 525GBPLSE,52
NP I PoOSubsea 7 Depository Receipt24.7. 15:35:40--20,522,0326USDPNK20,12
NP I PoOSubsea 7 SA- ------NOKOSL200,40
NP I PoOSuncor Energy- ------CADTOR53,96
NP I PoOTarga Resources24.7. 15:36:48164,64165,50164,32-0,369 377USDNYQ164,92
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,80
NP I PoOTetra Tech24.7. 15:36:383,673,703,69-0,1427 504USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL75,30
NP I PoOTotal SA24.7. 15:36:3651,1651,1751,16-4,092 775 435EURPAR53,34
NP I PoOTransocean24.7. 15:36:433,063,073,06-0,84460 055USDNYQ3,09
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil24.7. 15:35:230,150,150,15-0,901 878 911GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy24.7. 15:36:45141,94142,37142,46-3,37177 838USDNYQ147,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,04
NP I PoOVERBIO24.7. 15:32:0012,4212,4712,433,50135 855EURGER12,01
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,18
NP I PoOVOC Energy Units24.7. 15:36:473,193,203,200,297 193USDNYQ3,19
NP I PoOW&T Offshore24.7. 15:36:441,731,741,74-1,1490 210USDNYQ1,76
NP I PoOWilliams Cos24.7. 15:36:4857,8157,8857,860,23117 203USDNYQ57,71
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc24.7. 15:36:4528,3428,5828,46-1,464 333USDNYQ28,76
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.7. 15:42:274 559,391,074 510,9423.07.2025
Zdroj: BCPP