Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,7187,740,89
Msft502,22502,3-0,23
Nokia4,274,2740,19
IBM282,85283,03-0,23
Mercedes-Benz Group AG51,9151,93-2,24
PFE25,4725,48-0,68
14.07.2025 16:27:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 9:28:50
OMV (Praha)
Závěr k 14.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 155,00 0,00 0,00 43 120
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 16:27:4527,1327,3627,25-0,0741 757USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:02:540,010,020,01-0,805 976 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 16:13:270,640,640,64-0,7749 672GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 16:27:5124,7024,8024,701,0233 143PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 16:05:390,070,070,07-0,96183 634GBPLSE,07
NP I PoOBP14.7. 16:26:483,973,973,97-1,337 135 300GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOCabot Oil14.7. 16:27:5025,6825,6925,681,54879 952USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 15:47:482,272,292,26-1,742 946GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 16:27:108,128,158,15-2,5138 996EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 16:17:491,911,931,935,18148 593PLNWSE1,84
NP I PoOConocoPhillips14.7. 16:26:4794,5394,5794,51-1,14567 239USDNYQ95,61
NP I PoOCVR Energy14.7. 16:27:3730,9330,9730,95-3,9774 675USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 16:27:4833,3233,3333,30-1,971 042 049USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 16:27:5711,0511,0611,05-1,43127 464USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 16:26:5517,5717,5817,570,661 738 836USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 16:27:4831,7431,7531,75-0,45810 625USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 16:14:0620,3020,7020,30-6,889 526EURGER21,80
NP I PoOEOG Resources14.7. 16:27:49122,02122,12122,00-0,85341 088USDNYQ123,04
NP I PoOEQT14.7. 16:26:1957,9057,9257,914,682 877 425USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 16:24:43115,00115,30115,101,8623 842EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 16:27:49113,60113,62113,55-1,622 128 303USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 16:25:5312,5812,6012,59-0,47267 390EURAEX12,65
NP I PoOGalp Energia14.7. 16:26:3716,2816,3016,29-1,00187 827EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 16:25:4151,2551,9951,63-0,251 441USDNYQ51,76
NP I PoOGolar LNG14.7. 16:27:4640,9741,0841,030,54103 061USDNSQ40,77
NP I PoOGold Oil14.7. 16:19:360,000,000,0013,3383 181 900GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 16:26:36--6,56-0,0569 114USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Keystone Pt Rg14.7. 16:25:081,781,791,797,84628 675GBPLSE1,66
NP I PoOHalliburton14.7. 16:27:4822,1422,1522,15-4,033 656 838USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 16:24:322,052,052,050,10486 697GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 16:26:506,416,426,42-1,98278 898USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 16:26:4716,4916,5116,50-3,96320 288USDNYQ17,17
NP I PoOHess14.7. 16:26:47150,20150,29150,24-1,93194 217USDNYQ153,22
NP I PoOHunting14.7. 16:17:443,203,213,20-1,09126 099GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 16:19:26--14,03-0,65426USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 16:26:4128,1728,1828,181,201 982 219USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 16:21:054,954,974,950,86310 059SEKSTO4,91
NP I PoOMarathon14.7. 16:27:51174,36174,55174,36-3,02336 310USDNYQ179,86
NP I PoOMaurel Prom14.7. 16:24:475,195,205,19-1,4250 892EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:13:245,555,605,55-0,961 432USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 16:17:43--4,48-0,781 776USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 16:27:5150,8150,8450,810,30287 522USDNYQ50,66
NP I PoOMV Oil Units14.7. 16:26:595,965,975,990,4728 158USDNYQ5,96
NP I PoONeste Oil14.7. 15:32:3412,6212,6312,62-0,83421 342EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:12:02--7,35-0,81986USDPNK7,42
NP I PoONewpark Resource14.7. 16:27:508,498,518,51-0,3566 325USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 16:20:15--6,04-0,6658 055USDPNK6,08
NP I PoONorth Europe Oil14.7. 16:25:174,804,844,80-0,833 311USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 16:27:4845,0045,0144,98-2,892 139 298USDNYQ46,31
NP I PoOOceaneering Intl14.7. 16:27:4821,2321,2621,24-3,1558 030USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 16:27:155,495,505,49-2,5776 401USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 16:27:360,220,220,22-3,534 422 585GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 16:26:456,376,386,38-2,601 107 217USDNSQ6,55
NP I PoOPermian Basin Units14.7. 16:26:4812,8712,9912,93-0,1513 398USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 16:18:400,010,010,01-0,9816 596 732GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 16:27:49128,88129,04128,88-2,13227 739USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 16:27:5139,2039,2239,182,50297 547USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:50:1468,8068,9068,90-0,8637 818USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 16:24:08--15,10-0,851 737USDPNK15,23
NP I PoORex Stores14.7. 16:26:4954,0154,3154,31-0,7912 166USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 16:20:100,610,620,620,001 081 837GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 16:27:324,964,974,96-3,69407 400USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 16:27:3166,4566,8366,690,032 670USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 16:27:266,316,356,332,5938 711USDNYQ6,17
NP I PoOSBM Offshore14.7. 16:26:4023,1223,1623,14-0,60158 540EURAEX23,28
NP I PoOSBO AG14.7. 16:18:2729,4029,5529,45-1,1717 090EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 16:27:511,661,671,66-2,691 026 028GBPLSE1,71
NP I PoOSchlumberger14.7. 16:27:4936,2536,2736,25-2,842 960 367USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 16:27:5127,7327,8127,81-2,49222 905USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 16:16:260,520,530,527,031 096 631GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 16:26:44171,22171,57171,22-0,3083 563USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 16:27:533,463,473,47-3,33184 153USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 16:27:3553,4753,4853,48-0,721 231 997EURPAR53,87
NP I PoOTransocean14.7. 16:27:452,742,752,75-3,525 405 653USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 16:25:050,160,160,16-0,381 759 237GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 16:27:48148,66148,82148,83-2,87489 477USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 16:26:3411,7811,8211,80-3,59214 122EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 16:26:152,972,992,971,3628 488USDNYQ2,94
NP I PoOW&T Offshore14.7. 16:27:221,771,781,78-1,87222 525USDNYQ1,81
NP I PoOWilliams Cos14.7. 16:26:4558,8958,9058,901,17829 613USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 16:27:4829,0429,1029,07-0,4518 490USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 16:33:054 471,62-0,264 483,1811.07.2025
Zdroj: BCPP