Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ885887,51,66
KB790,57911,28
PKN67,6967,72-0,21
Msft412,65412,8-0,18
Nokia3,4883,490,81
IBM168,86169,20,34
Mercedes-Benz Group AG73,4373,451,25
PFE28,2328,230,21
07.05.2024 15:17:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 9:11:38
OMV (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 100,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc7.5. 15:08:38P23,0523,1423,14-2,4514 220USDNSQ23,72
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex7.5. 15:06:030,010,010,01-5,4611 537 409GBPLSE,01
NP I PoOAnglo Pacific7.5. 14:40:430,860,860,861,66410 573GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,45
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka7.5. 15:10:3129,9830,0430,040,6051 342PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR5,55
NP I PoOBorders and Sou7.5. 14:00:120,020,020,021,66736 380GBPLSE,03
NP I PoOBP7.5. 15:12:455,075,075,07-0,7211 370 201GBPLSE5,10
NP I PoOBP Preferred Stock7.5. 13:34:511,351,431,380,00164GBPLSE1,39
NP I PoOBP Preferred Stock7.5. 13:52:481,481,521,49-0,823 841GBPLSE1,50
NP I PoOBP Prudhoe Bay Units7.5. 15:08:23P2,282,352,320,00121USDNYQ2,32
NP I PoOCabot Oil7.5. 15:00:54P28,2328,3728,30-0,18789USDNYQ28,35
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,18
NP I PoOCameco- ------CADTOR69,32
NP I PoOCapri Ener Rg7.5. 14:50:241,691,711,701,0045 611GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR103,87
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy7.5. 14:47:341,021,031,03-1,9029 738PLNWSE1,05
NP I PoOConocoPhillips7.5. 15:09:49P123,01124,12123,50-0,041 359USDNYQ123,55
NP I PoOCrescent Point- ------CADTOR12,08
NP I PoOCVR Energy7.5. 15:04:40P29,6030,0129,650,14982USDNYQ29,61
NP I PoODaldrup & Soehne7.5. 9:16:357,407,507,40-1,86650EURGER7,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,99
NP I PoODet Norske- ------NOKOSL271,70
NP I PoODevon Energy7.5. 15:08:55P50,6850,8550,67-0,374 381USDNYQ50,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 12:52:30P11,5811,6511,620,00167USDNYQ11,62
NP I PoODN Oljeselskap- ------NOKOSL10,58
NP I PoODril-Quip Inc7.5. 2:04:00P17,8623,7518,800,00367 408USDNYQ18,80
NP I PoOEGPI Firecreek2.5. 23:20:00P--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 13:16:020,000,010,004,471 697 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,46
NP I PoOEnbridge CRP-D- ------CADTOR17,70
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,14
NP I PoOEnergy Transfer Units7.5. 15:13:00P16,1116,1416,110,3132 941USDNYQ16,06
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,85
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units7.5. 15:12:14P28,2528,4528,400,112 793USDNYQ28,37
NP I PoOEnviTec Biogas7.5. 15:05:3327,9028,0027,900,006 838EURGER28,00
NP I PoOEOG Resources7.5. 15:07:02P129,34131,45130,550,05271USDNYQ130,48
NP I PoOEQT7.5. 15:05:51P40,5941,1740,59-1,10938USDNYQ41,04
NP I PoOEquinor ASA- ------NOKOSL305,50
NP I PoOEsso S A F7.5. 15:06:43169,40169,80169,400,4710 543EURPAR168,60
NP I PoOEuronav7.5. 14:58:0415,9115,9415,941,2131 190EURBRU15,75
NP I PoOEuropa Oil & Gas7.5. 14:06:350,010,010,01-3,782 005 559GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 13:29:557,557,607,55-0,662 213EURBRU7,60
NP I PoOExxon Mobil7.5. 15:12:44P116,90116,97116,930,1547 356USDNYQ116,75
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg7.5. 15:12:2523,3023,3223,300,69247 918EURAEX23,14
NP I PoOGalp Energia7.5. 15:10:1619,8119,8219,82-0,53394 348EURLIS19,93
NP I PoOGlobal Partners Units7.5. 2:04:01P46,9048,3048,270,0088 344USDNYQ48,27
NP I PoOGolar LNG7.5. 15:11:35P24,0125,1525,12-0,0851USDNSQ25,14
NP I PoOGold Oil7.5. 14:54:160,000,000,00-8,9697 653 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00P--12,52-5,15566 299USDPNK12,52
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island7.5. 2:00:00P5,407,297,190,0056 168USDNSQ7,19
NP I PoOGulf Keystone Pt Rg7.5. 15:12:161,151,161,15-0,37458 356GBPLSE1,16
NP I PoOHalliburton7.5. 15:10:24P36,7036,8336,80-0,331 860USDNYQ36,92
NP I PoOHarbour Ener Rg7.5. 15:12:362,812,812,81-0,31264 192GBPLSE2,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol7.5. 14:52:14P11,2711,8011,632,472USDNYQ11,35
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich7.5. 13:13:24P37,8640,9538,450,001USDNYQ38,45
NP I PoOHess7.5. 15:08:00P158,68160,20159,00-0,25157USDNYQ159,40
NP I PoOHunting7.5. 15:06:453,743,763,762,60155 686GBPLSE3,66
NP I PoOChariot Oil7.5. 15:11:010,090,090,09-1,842 694 075GBPLSE,09
NP I PoOChevron7.5. 15:11:05P162,16162,64162,300,006 593USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,76
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00P--15,291,0639 953USDPNK15,29
NP I PoOIofina7.5. 15:08:510,200,200,20-0,51141 650GBPLSE,20
NP I PoOJohn Wood Group7.5. 15:09:021,581,591,584,211 044 368GBPLSE1,52
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan7.5. 15:10:57P18,5618,6218,610,004 329USDNYQ18,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum7.5. 15:08:277,417,427,420,90828 515SEKSTO7,36
NP I PoOMarathon7.5. 15:11:02P181,22185,00182,64-0,08381USDNYQ182,78
NP I PoOMarathon Oil7.5. 15:06:40P26,5626,7026,65-0,2214 165USDNYQ26,71
NP I PoOMaurel Prom7.5. 15:06:526,466,486,460,16151 963EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr7.5. 14:40:20P8,319,499,4912,98125USDNYQ8,40
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00P--4,22-0,598 893USDPNK4,22
NP I PoOMOL-A Rg29.4. 13:34:25180,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 15:06:40P41,2241,3941,22-0,128 549USDNYQ41,27
NP I PoOMurphy Oil7.5. 13:13:57P39,5045,1444,480,001USDNYQ44,48
NP I PoOMV Oil Units7.5. 15:00:07P9,8110,259,981,119USDNYQ9,87
NP I PoONeste Oil7.5. 14:16:0522,0422,0522,05-2,30522 665EURHEL22,57
NP I PoONeste Oil Depository Receipt7.5. 14:04:12P--12,120,00112 515USDPNK12,12
NP I PoONewpark Resource7.5. 2:04:00P7,057,697,160,00505 051USDNYQ7,16
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt7.5. 14:12:51P--6,35-2,0161 332USDPNK6,48
NP I PoONorth Europe Oil7.5. 15:01:35P8,249,178,724,43171USDNYQ8,35
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,09
NP I PoONuStar Ener Units3.5. 2:04:00P--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,92
NP I PoOOccidental7.5. 15:12:35P64,8165,0064,90-0,1834 707USDNYQ65,02
NP I PoOOceaneering Intl7.5. 14:59:17P22,8924,5023,50-0,04104USDNYQ23,51
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl7.5. 14:40:56P4,374,514,37-0,683USDNYQ4,40
NP I PoOOMV3.5. 9:11:381 112,001 125,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOMV Depository Receipt6.5. 23:20:00P--12,092,72560USDPNK12,09
NP I PoOONICO2.5. 17:59:547,708,008,003,9025PLNWSE7,70
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,64
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon7.5. 15:12:590,320,320,32-2,911 193 166GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR32,46
NP I PoOPatterson UTI7.5. 14:27:12P10,6011,1211,131,462USDNSQ10,97
NP I PoOPermian Basin Units7.5. 13:13:12P11,5012,3511,830,002USDNYQ11,83
NP I PoOPetrel Resources7.5. 14:37:070,020,020,02-8,43176 856GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,07
NP I PoOPetro Matad7.5. 15:00:260,030,030,032,99862 744GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,24
NP I PoOPhillips 667.5. 15:00:02P142,64145,00145,200,06149USDNYQ145,12
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00P--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12389,60394,60394,701,73111CZKPSE-KOBOS388,00
NP I PoOPrecision Dril Rg- ------CADTOR98,94
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources7.5. 2:04:00P36,7037,3737,150,002 629 636USDNYQ37,15
NP I PoORegal Petroleum7.5. 14:52:320,190,200,19-0,0583 887GBPLSE,19
NP I PoOReliance Indu Depository Receipt7.5. 15:11:4567,7067,9067,80-2,45120 112USDLIB69,50
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00P--15,691,4942 821USDPNK15,69
NP I PoORex Stores7.5. 2:04:00P23,0460,0057,590,00265 775USDNYQ57,59
NP I PoORockhopper Expl7.5. 15:03:240,130,140,13-2,46148 645GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum7.5. 14:43:230,030,040,044,63882 325GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 15:04:18P6,807,046,83-0,4453USDNYQ6,86
NP I PoOSabine Royalty Units7.5. 13:13:20P61,1570,0062,440,001USDNYQ62,44
NP I PoOSan Juan Basin Units7.5. 14:54:18P4,284,364,361,63629USDNYQ4,29
NP I PoOSBM Offshore7.5. 15:10:3414,3114,3314,31-0,07265 787EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy7.5. 15:10:331,811,811,81-2,531 477 229GBPLSE1,86
NP I PoOSchlumberger7.5. 15:12:11P47,7247,8047,76-0,4213 804USDNYQ47,96
NP I PoOSchoeller Bleck7.5. 15:12:0242,1542,2542,25-0,598 952EURVIE42,50
NP I PoOSkotan7.5. 14:39:501,271,301,27-1,553 060PLNWSE1,29
NP I PoOSM Energy7.5. 15:09:43P48,2051,6050,720,007USDNYQ50,72
NP I PoOSoco Intl7.5. 15:01:450,230,240,230,00122 252GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,36
NP I PoOSouthwestern Ene7.5. 15:00:46P7,297,347,340,001 303USDNYQ7,34
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.5. 15:05:290,500,510,500,15674 889GBPLSE,50
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00P--16,530,18129 861USDPNK16,53
NP I PoOSubsea 7 SA- ------NOKOSL180,90
NP I PoOSuncor Energy- ------CADTOR53,13
NP I PoOTarga Resources7.5. 14:59:11P107,37113,19112,36-0,3913USDNYQ112,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,12
NP I PoOTC Energy Rg- ------CADTOR51,39
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,24
NP I PoOTeekay Shipping7.5. 15:02:25P7,607,747,660,2613USDNYQ7,64
NP I PoOTetra Tech7.5. 15:09:16P3,864,044,044,66647USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL120,60
NP I PoOTotal SA7.5. 15:12:2067,1167,1367,13-0,19647 452EURPAR67,26
NP I PoOTransocean7.5. 15:08:51P5,635,645,64-0,539 800USDNYQ5,67
NP I PoOTrican Well Svc- ------CADTOR4,19
NP I PoOTullow Oil7.5. 15:03:440,350,350,35-1,281 412 101GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy7.5. 14:31:06P156,39160,58159,851,0463USDNYQ158,20
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,68
NP I PoOVERBIO7.5. 14:58:3820,1820,2420,20-0,1044 898EURGER20,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,36
NP I PoOVOC Energy Units7.5. 13:00:05P5,666,155,710,8810USDNYQ5,66
NP I PoOW&T Offshore7.5. 14:51:46P2,402,442,431,25345USDNYQ2,40
NP I PoOWilliams Cos7.5. 15:09:04P38,1038,5038,50-1,431 699USDNYQ39,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,33
NP I PoOWorld Fuel Svc7.5. 2:04:00P9,6127,0024,020,00455 411USDNYQ24,02
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.5. 15:16:593 622,210,213 614,6106.05.2024
Zdroj: BCPP